Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzano Papel E Celul ADR (NY: SUZ )

10.06 -0.30 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.950	9.127	8.777	9.018	4,171	+0.18(+2.06%)
Dec 28, 2018	8.763	8.836	8.731	8.836	5,488	+0.02(+0.26%)
Dec 27, 2018	9.314	9.510	8.663	8.813	71,244	-0.89(-9.15%)
Dec 26, 2018	10.25	11.03	9.337	9.701	119,254	-0.77(-7.39%)
Dec 24, 2018	9.884	10.48	9.843	10.48	7,684	+0.46(+4.55%)
Dec 21, 2018	8.818	10.02	8.818	10.02	154,568	+1.34(+15.49%)
Dec 20, 2018	8.759	8.827	8.576	8.677	34,703	+0.05(+0.63%)
Dec 19, 2018	8.895	9.018	8.617	8.622	16,216	-0.20(-2.32%)
Dec 18, 2018	8.599	8.827	8.599	8.827	89,493	+0.30(+3.47%)
Dec 17, 2018	8.699	8.699	8.531	8.531	64,914	-0.14(-1.63%)
Dec 14, 2018	8.658	8.672	8.658	8.672	91,555	-0.08(-0.88%)
Dec 13, 2018	8.654	8.777	8.576	8.749	9,296	+0.15(+1.80%)
Dec 12, 2018	8.503	8.613	8.503	8.595	28,022	+0.13(+1.56%)
Dec 11, 2018	8.768	8.768	8.339	8.462	17,281	-0.26(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Suzano Papel E Celul ADR (NY: SUZ )

Historical Prices