Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

10.24 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.680 7.726 7.408 7.524 154,232 -0.10(-1.33%)
Sep 29, 2020 7.791 7.966 7.625 7.625 196,768 -0.17(-2.24%)
Sep 28, 2020 8.030 8.094 7.533 7.800 214,078 -0.14(-1.74%)
Sep 25, 2020 7.662 7.984 7.606 7.938 208,063 +0.31(+4.11%)
Sep 24, 2020 7.551 7.827 7.450 7.625 114,914 +0.00(+0.00%)
Sep 23, 2020 7.735 7.800 7.616 7.625 226,578 -0.30(-3.83%)
Sep 22, 2020 8.039 8.122 7.883 7.929 151,873 -0.27(-3.26%)
Sep 21, 2020 8.352 8.417 8.002 8.196 135,017 -0.32(-3.78%)
Sep 18, 2020 8.546 8.951 8.518 8.518 335,008 -0.07(-0.86%)
Sep 17, 2020 8.223 8.675 8.122 8.592 155,425 +0.31(+3.78%)
Sep 16, 2020 8.362 8.389 8.196 8.279 82,005 -0.17(-2.07%)
Sep 15, 2020 8.012 8.490 8.012 8.454 276,118 +0.38(+4.68%)
Sep 14, 2020 7.929 8.076 7.864 8.076 99,183 +0.21(+2.69%)
Sep 11, 2020 8.012 8.058 7.745 7.864 126,401 -0.11(-1.39%)
Sep 10, 2020 8.085 8.196 7.975 7.975 143,642 -0.23(-2.81%)
Sep 09, 2020 8.187 8.260 8.067 8.205 120,088 +0.23(+2.89%)
Sep 08, 2020 8.058 8.141 7.956 7.975 206,575 -0.19(-2.37%)
Sep 04, 2020 8.260 8.408 8.141 8.168 161,477 -0.13(-1.55%)
Sep 03, 2020 8.463 8.536 8.150 8.297 177,892 -0.11(-1.31%)
Sep 02, 2020 8.794 8.794 8.343 8.408 261,925 -0.39(-4.40%)
Sep 01, 2020 8.564 8.859 8.564 8.794 139,790 +0.39(+4.60%)
Aug 31, 2020 8.546 8.555 8.408 8.408 189,046 -0.25(-2.87%)
Aug 28, 2020 8.509 8.693 8.463 8.656 447,510 +0.23(+2.73%)
Aug 27, 2020 8.500 8.500 8.279 8.426 198,619 +0.00(+0.00%)
Aug 26, 2020 8.463 8.509 8.168 8.426 279,164 -0.08(-0.97%)
Aug 25, 2020 8.518 8.536 8.389 8.509 179,036 -0.05(-0.54%)
Aug 24, 2020 8.500 8.583 8.389 8.555 168,519 +0.06(+0.76%)
Aug 21, 2020 8.546 8.546 8.315 8.490 130,094 -0.16(-1.81%)
Aug 20, 2020 8.463 8.730 8.417 8.647 208,614 +0.24(+2.85%)
Aug 19, 2020 8.942 9.034 8.398 8.408 596,686 -0.31(-3.59%)
Aug 18, 2020 8.601 8.744 8.536 8.721 172,175 +0.20(+2.38%)
Aug 17, 2020 8.527 8.647 8.435 8.518 162,937 -0.04(-0.43%)
Aug 14, 2020 8.481 8.886 8.426 8.555 772,420 +0.44(+5.45%)
Aug 13, 2020 7.993 8.297 7.993 8.113 319,660 +0.24(+3.04%)
Aug 12, 2020 7.883 7.966 7.717 7.873 150,659 -0.04(-0.47%)
Aug 11, 2020 7.929 8.128 7.837 7.910 173,476 +0.00(+0.00%)
Aug 10, 2020 7.892 7.975 7.791 7.910 203,285 +0.11(+1.42%)
Aug 07, 2020 7.846 7.984 7.772 7.800 286,793 -0.16(-1.97%)
Aug 06, 2020 7.920 8.048 7.818 7.956 306,951 +0.18(+2.37%)
Aug 05, 2020 7.459 7.920 7.450 7.772 438,502 +0.49(+6.70%)
Aug 04, 2020 7.358 7.385 7.132 7.284 253,455 -0.17(-2.35%)
Aug 03, 2020 7.358 7.537 7.238 7.459 282,817 +0.08(+1.12%)
Jul 31, 2020 7.376 7.524 7.339 7.376 168,210 -0.14(-1.84%)
Jul 30, 2020 7.477 7.597 7.358 7.514 191,690 +0.19(+2.64%)
Jul 29, 2020 7.422 7.468 7.284 7.321 118,298 -0.07(-1.00%)
Jul 28, 2020 7.303 7.487 7.256 7.395 212,720 -0.05(-0.62%)
Jul 27, 2020 7.330 7.468 7.266 7.441 236,446 -0.01(-0.12%)
Jul 24, 2020 7.312 7.597 7.238 7.450 351,406 +0.29(+3.98%)
Jul 23, 2020 7.100 7.321 7.072 7.164 212,949 +0.06(+0.91%)
Jul 22, 2020 7.183 7.303 7.017 7.100 149,857 +0.03(+0.39%)
Jul 21, 2020 7.063 7.210 7.045 7.072 201,185 +0.19(+2.81%)
Jul 20, 2020 6.768 6.934 6.741 6.879 162,897 +0.08(+1.22%)
Jul 17, 2020 6.741 6.814 6.681 6.796 143,559 +0.13(+1.93%)
Jul 16, 2020 6.575 6.722 6.538 6.667 194,812 +0.02(+0.28%)
Jul 15, 2020 6.538 6.722 6.446 6.649 325,764 +0.29(+4.64%)
Jul 14, 2020 6.069 6.382 6.069 6.354 155,078 +0.19(+3.14%)
Jul 13, 2020 6.299 6.354 6.142 6.161 182,720 -0.22(-3.46%)
Jul 10, 2020 6.299 6.382 6.253 6.382 110,438 +0.06(+0.87%)
Jul 09, 2020 6.345 6.409 6.253 6.326 189,605 +0.06(+1.03%)
Jul 08, 2020 6.290 6.326 6.216 6.262 371,001 +0.12(+1.95%)
Jul 07, 2020 6.308 6.474 6.142 6.142 207,656 -0.19(-3.05%)
Jul 06, 2020 6.483 6.483 6.326 6.336 149,045 -0.04(-0.58%)
Jul 02, 2020 6.455 6.511 6.345 6.372 192,534 -0.06(-0.86%)
Jul 01, 2020 6.170 6.465 6.170 6.428 142,744 +0.20(+3.25%)
Jun 30, 2020 6.299 6.299 6.133 6.225 351,870 -0.19(-3.01%)
Jun 29, 2020 6.418 6.437 6.299 6.418 152,127 +0.09(+1.46%)
Jun 26, 2020 6.501 6.538 6.317 6.326 322,628 -0.29(-4.32%)
Jun 25, 2020 6.667 6.667 6.511 6.612 244,943 -0.02(-0.28%)
Jun 24, 2020 6.768 6.796 6.584 6.630 381,939 -0.21(-3.10%)
Jun 23, 2020 6.907 6.962 6.768 6.842 257,697 +0.00(+0.00%)
Jun 22, 2020 6.870 6.907 6.759 6.842 169,738 +0.07(+1.09%)
Jun 19, 2020 6.787 6.870 6.750 6.768 725,942 -0.02(-0.27%)
Jun 18, 2020 6.704 6.833 6.667 6.787 148,146 +0.01(+0.14%)
Jun 17, 2020 6.759 6.833 6.658 6.778 211,340 +0.09(+1.38%)
Jun 16, 2020 6.980 6.980 6.686 6.686 186,996 -0.20(-2.94%)
Jun 15, 2020 6.704 6.980 6.547 6.888 250,270 +0.14(+2.05%)
Jun 12, 2020 6.980 7.035 6.547 6.750 357,378 -0.06(-0.95%)
Jun 11, 2020 6.897 6.925 6.690 6.814 272,635 -0.26(-3.65%)
Jun 10, 2020 7.330 7.367 7.063 7.072 343,474 -0.08(-1.16%)
Jun 09, 2020 7.312 7.312 7.109 7.155 338,136 -0.16(-2.14%)
Jun 08, 2020 7.100 7.312 7.063 7.312 313,350 +0.20(+2.85%)
Jun 05, 2020 7.109 7.192 7.063 7.109 337,180 -0.12(-1.66%)
Jun 04, 2020 6.971 7.229 6.943 7.229 397,819 +0.29(+4.25%)
Jun 03, 2020 6.925 6.971 6.796 6.934 377,761 +0.06(+0.94%)
Jun 02, 2020 6.658 6.870 6.649 6.870 287,531 +0.32(+4.92%)
Jun 01, 2020 6.492 6.676 6.465 6.547 249,132 +0.03(+0.42%)
May 29, 2020 6.520 6.612 6.179 6.520 311,226 -0.01(-0.14%)
May 28, 2020 6.686 6.750 6.529 6.529 170,968 -0.19(-2.88%)
May 27, 2020 6.584 6.787 6.520 6.722 644,356 +0.23(+3.55%)
May 26, 2020 6.372 6.593 6.345 6.492 821,964 +0.12(+1.88%)
May 22, 2020 6.372 6.474 6.262 6.372 319,371 +0.05(+0.73%)
May 21, 2020 6.409 6.492 6.299 6.326 403,780 -0.18(-2.83%)
May 20, 2020 6.741 6.768 6.418 6.511 313,915 -0.07(-1.12%)
May 19, 2020 6.630 6.833 6.520 6.584 475,258 -0.06(-0.83%)
May 18, 2020 7.100 7.155 6.630 6.639 550,367 -0.34(-4.88%)
May 15, 2020 7.477 7.477 6.870 6.980 513,426 -0.56(-7.45%)
May 14, 2020 7.634 7.791 7.238 7.542 453,187 -0.33(-4.21%)
May 13, 2020 7.735 7.920 7.662 7.873 159,687 +0.27(+3.51%)
May 12, 2020 7.671 7.735 7.431 7.606 587,726 +0.10(+1.35%)
May 11, 2020 7.560 7.873 7.404 7.505 862,968 -0.16(-2.04%)
May 08, 2020 7.330 7.754 7.312 7.662 392,454 +0.59(+8.33%)
May 07, 2020 7.063 7.524 6.879 7.072 712,957 +0.38(+5.64%)
May 06, 2020 6.897 6.897 6.575 6.695 163,670 -0.13(-1.89%)
May 05, 2020 6.768 6.897 6.630 6.824 180,235 +0.08(+1.23%)
May 04, 2020 6.483 6.759 6.469 6.741 221,394 +0.22(+3.39%)
May 01, 2020 6.603 6.621 6.483 6.520 54,839 -0.12(-1.80%)
Apr 30, 2020 6.741 6.759 6.584 6.639 213,630 -0.16(-2.30%)
Apr 29, 2020 6.557 6.796 6.511 6.796 481,206 +0.37(+5.73%)
Apr 28, 2020 6.566 6.584 6.359 6.428 344,369 -0.11(-1.69%)
Apr 27, 2020 6.483 6.593 6.418 6.538 147,828 +0.20(+3.20%)
Apr 24, 2020 6.225 6.446 5.792 6.336 534,167 +0.20(+3.30%)
Apr 23, 2020 5.930 6.262 5.884 6.133 402,508 +0.17(+2.78%)
Apr 22, 2020 6.004 6.151 5.949 5.967 340,897 -0.11(-1.82%)
Apr 21, 2020 5.894 6.216 5.894 6.078 119,756 +0.07(+1.23%)
Apr 20, 2020 6.133 6.207 5.999 6.004 222,996 -0.25(-3.98%)
Apr 17, 2020 6.418 6.418 6.179 6.253 169,296 -0.11(-1.74%)
Apr 16, 2020 6.501 6.529 6.197 6.363 233,283 -0.11(-1.71%)
Apr 15, 2020 6.649 6.759 6.354 6.474 254,420 -0.19(-2.90%)
Apr 14, 2020 6.557 6.768 6.529 6.667 174,339 +0.21(+3.28%)
Apr 13, 2020 6.317 6.575 6.262 6.455 442,972 +0.17(+2.64%)
Apr 09, 2020 6.741 6.750 6.290 6.290 225,221 -0.53(-7.83%)
Apr 08, 2020 6.437 6.907 6.253 6.824 411,680 +0.30(+4.66%)
Apr 07, 2020 7.183 7.210 6.474 6.520 318,500 -0.43(-6.23%)
Apr 06, 2020 7.146 7.220 6.851 6.953 245,609 +0.16(+2.30%)
Apr 03, 2020 6.842 6.897 6.455 6.796 204,371 -0.17(-2.38%)
Apr 02, 2020 6.658 7.045 6.538 6.962 259,035 +0.48(+7.39%)
Apr 01, 2020 5.811 6.575 5.534 6.483 236,196 +0.16(+2.47%)
Mar 31, 2020 5.903 6.621 5.599 6.326 427,820 +0.21(+3.46%)
Mar 30, 2020 6.207 6.345 5.986 6.115 340,846 +0.17(+2.79%)
Mar 27, 2020 5.074 6.280 5.065 5.949 1,051,829 +0.66(+12.54%)
Mar 26, 2020 5.359 5.562 5.083 5.286 1,024,847 -0.10(-1.88%)
Mar 25, 2020 5.231 5.737 5.203 5.387 364,100 +0.00(+0.00%)
Mar 24, 2020 5.424 5.498 5.157 5.387 461,007 +0.26(+5.03%)
Mar 23, 2020 4.696 5.249 4.586 5.129 374,985 +0.32(+6.71%)
Mar 20, 2020 5.185 5.313 4.669 4.807 818,137 -0.23(-4.57%)
Mar 19, 2020 4.291 5.111 4.080 5.037 1,140,318 +0.68(+15.64%)
Mar 18, 2020 5.341 6.078 4.144 4.356 1,072,115 -0.93(-17.60%)
Mar 17, 2020 5.461 5.709 5.157 5.286 646,237 +0.07(+1.41%)
Mar 16, 2020 6.446 6.446 5.157 5.212 1,061,199 -1.01(-16.27%)
Mar 13, 2020 6.391 6.391 5.525 6.225 1,286,606 +0.65(+11.74%)
Mar 12, 2020 6.446 6.446 5.544 5.571 1,380,848 -1.24(-18.24%)
Mar 11, 2020 7.514 7.616 6.437 6.814 752,028 -0.94(-12.11%)
Mar 10, 2020 7.542 7.754 7.238 7.754 506,366 +0.62(+8.65%)
Mar 09, 2020 7.137 7.551 7.100 7.137 566,345 -0.77(-9.78%)
Mar 06, 2020 8.104 8.325 7.901 7.910 350,754 -0.53(-6.33%)
Mar 05, 2020 8.647 8.711 8.297 8.444 589,911 -0.23(-2.65%)
Mar 04, 2020 8.288 8.757 8.219 8.675 628,151 +0.54(+6.68%)
Mar 03, 2020 8.288 8.592 7.938 8.131 534,069 +0.01(+0.11%)
Mar 02, 2020 7.920 8.150 7.791 8.122 303,722 +0.31(+4.01%)
Feb 28, 2020 7.588 7.837 7.459 7.809 439,583 +0.00(+0.00%)
Feb 27, 2020 7.846 7.989 7.735 7.809 381,124 -0.21(-2.64%)
Feb 26, 2020 7.698 8.297 7.689 8.021 419,176 -0.04(-0.46%)
Feb 25, 2020 8.306 8.463 8.039 8.058 453,558 -0.20(-2.45%)
Feb 24, 2020 8.518 8.583 8.223 8.260 193,411 -0.38(-4.37%)
Feb 21, 2020 8.435 8.647 8.315 8.638 456,958 +0.25(+2.96%)
Feb 20, 2020 8.398 8.546 8.371 8.389 164,792 -0.04(-0.44%)
Feb 19, 2020 8.352 8.560 8.352 8.426 207,285 +0.01(+0.11%)
Feb 18, 2020 8.325 8.431 8.205 8.417 219,504 -0.11(-1.30%)
Feb 14, 2020 8.638 8.647 8.417 8.527 244,333 -0.20(-2.32%)
Feb 13, 2020 8.785 8.923 8.702 8.730 688,085 +0.26(+3.04%)
Feb 12, 2020 8.223 8.518 8.223 8.472 338,759 +0.31(+3.84%)
Feb 11, 2020 7.947 8.164 7.920 8.159 164,663 +0.37(+4.73%)
Feb 10, 2020 7.956 8.021 7.726 7.791 266,886 -0.22(-2.76%)
Feb 07, 2020 8.187 8.233 8.012 8.012 148,011 -0.36(-4.29%)
Feb 06, 2020 8.444 8.472 8.205 8.371 323,282 +0.07(+0.89%)
Feb 05, 2020 8.472 8.527 8.205 8.297 302,255 -0.06(-0.77%)
Feb 04, 2020 8.601 8.702 8.334 8.362 440,361 -0.20(-2.37%)
Feb 03, 2020 8.454 8.642 8.435 8.564 404,019 +0.08(+0.98%)
Jan 31, 2020 8.583 8.656 8.440 8.481 544,266 -0.22(-2.54%)
Jan 30, 2020 8.619 8.748 8.564 8.702 607,236 -0.22(-2.48%)
Jan 29, 2020 9.034 9.080 8.896 8.923 301,247 -0.15(-1.62%)
Jan 28, 2020 9.080 9.176 9.006 9.071 231,755 +0.14(+1.55%)
Jan 27, 2020 8.979 9.061 8.868 8.932 568,723 -0.63(-6.55%)
Jan 24, 2020 9.734 9.807 9.503 9.559 268,224 -0.22(-2.26%)
Jan 23, 2020 9.632 9.844 9.559 9.780 363,117 -0.02(-0.19%)
Jan 22, 2020 9.522 9.835 9.522 9.798 244,708 +0.53(+5.77%)
Jan 21, 2020 9.365 9.402 9.236 9.264 340,368 -0.39(-4.01%)
Jan 17, 2020 9.688 9.688 9.540 9.651 112,827 -0.06(-0.57%)
Jan 16, 2020 9.853 9.872 9.586 9.706 241,787 -0.06(-0.66%)
Jan 15, 2020 9.872 9.936 9.752 9.770 284,004 -0.06(-0.66%)
Jan 14, 2020 9.909 9.982 9.826 9.835 248,287 -0.02(-0.19%)
Jan 13, 2020 9.632 9.941 9.632 9.853 364,329 +0.18(+1.90%)
Jan 10, 2020 9.715 9.770 9.605 9.669 370,192 +0.02(+0.19%)
Jan 09, 2020 9.734 9.770 9.586 9.651 326,133 -0.09(-0.95%)
Jan 08, 2020 9.292 9.764 9.273 9.743 338,748 +0.52(+5.59%)
Jan 07, 2020 9.080 9.328 9.034 9.227 156,406 +0.19(+2.14%)
Jan 06, 2020 9.218 9.310 9.034 9.034 162,506 -0.16(-1.70%)
Jan 03, 2020 9.200 9.347 9.144 9.190 144,971 -0.16(-1.67%)
Jan 02, 2020 9.190 9.347 9.124 9.347 172,872 +0.29(+3.15%)
Dec 31, 2019 9.034 9.135 8.960 9.061 74,603 -0.06(-0.61%)
Dec 30, 2019 9.135 9.255 9.089 9.117 206,432 +0.02(+0.20%)
Dec 27, 2019 9.107 9.135 8.992 9.098 125,967 -0.09(-1.00%)
Dec 26, 2019 9.034 9.218 9.034 9.190 93,770 +0.21(+2.36%)
Dec 24, 2019 8.960 8.979 8.960 8.979 12,488 -0.05(-0.51%)
Dec 23, 2019 9.006 9.144 8.891 9.025 135,471 +0.02(+0.20%)
Dec 20, 2019 8.859 9.052 8.813 9.006 127,596 +0.08(+0.93%)
Dec 19, 2019 8.840 8.988 8.840 8.923 119,587 -0.05(-0.51%)
Dec 18, 2019 9.006 9.015 8.794 8.969 231,375 -0.06(-0.61%)
Dec 17, 2019 8.905 9.098 8.886 9.025 426,232 +0.15(+1.66%)
Dec 16, 2019 8.850 8.969 8.813 8.877 144,003 +0.14(+1.58%)
Dec 13, 2019 8.794 8.905 8.647 8.739 116,085 -0.10(-1.15%)
Dec 12, 2019 8.794 8.840 8.721 8.840 144,655 +0.09(+1.05%)
Dec 11, 2019 8.629 8.748 8.592 8.748 182,513 +0.23(+2.70%)
Dec 10, 2019 8.417 8.518 8.362 8.518 114,657 +0.14(+1.65%)
Dec 09, 2019 8.490 8.527 8.362 8.380 339,776 -0.09(-1.09%)
Dec 06, 2019 8.408 8.536 8.334 8.472 170,273 +0.13(+1.55%)
Dec 05, 2019 8.315 8.472 8.269 8.343 111,335 +0.11(+1.34%)
Dec 04, 2019 8.371 8.371 8.214 8.233 93,028 -0.20(-2.40%)
Dec 03, 2019 8.408 8.472 8.398 8.435 65,523 -0.04(-0.43%)
Dec 02, 2019 8.444 8.481 8.371 8.472 155,246 +0.18(+2.22%)
Nov 29, 2019 8.251 8.310 8.228 8.288 51,038 -0.16(-1.85%)
Nov 27, 2019 8.279 8.481 8.214 8.444 133,134 +0.28(+3.38%)
Nov 26, 2019 8.214 8.380 8.159 8.168 242,214 -0.08(-1.00%)
Nov 25, 2019 8.279 8.352 8.251 8.251 73,457 -0.09(-1.10%)
Nov 22, 2019 8.454 8.509 8.297 8.343 518,964 +0.03(+0.33%)
Nov 21, 2019 8.288 8.362 8.187 8.315 156,270 +0.17(+2.03%)
Nov 20, 2019 8.168 8.187 7.993 8.150 79,138 -0.13(-1.56%)
Nov 19, 2019 8.251 8.315 8.168 8.279 70,702 +0.05(+0.56%)
Nov 18, 2019 8.030 8.260 8.002 8.233 111,668 +0.02(+0.22%)
Nov 15, 2019 8.426 8.426 8.067 8.214 167,992 +0.19(+2.41%)
Nov 14, 2019 8.094 8.177 7.929 8.021 146,064 -0.26(-3.11%)
Nov 13, 2019 8.334 8.435 8.002 8.279 190,000 -0.13(-1.53%)
Nov 12, 2019 8.454 8.490 8.352 8.408 277,481 -0.04(-0.44%)
Nov 11, 2019 8.260 8.490 8.260 8.444 76,922 +0.08(+0.99%)
Nov 08, 2019 8.463 8.555 8.306 8.362 166,364 -0.22(-2.58%)
Nov 07, 2019 8.389 8.721 8.371 8.583 217,023 +0.31(+3.79%)
Nov 06, 2019 8.325 8.426 8.196 8.269 365,144 -0.25(-2.92%)
Nov 05, 2019 8.288 8.638 8.279 8.518 324,406 +0.17(+1.98%)
Nov 04, 2019 8.058 8.352 7.993 8.352 412,172 +0.25(+3.07%)
Nov 01, 2019 7.781 8.177 7.726 8.104 334,791 +0.66(+8.91%)
Oct 31, 2019 7.395 7.514 7.275 7.441 196,388 +0.03(+0.37%)
Oct 30, 2019 7.422 7.459 7.312 7.413 197,930 -0.07(-0.98%)
Oct 29, 2019 7.477 7.551 7.450 7.487 103,130 -0.04(-0.49%)
Oct 28, 2019 7.551 7.588 7.514 7.524 191,673 +0.04(+0.49%)
Oct 25, 2019 7.533 7.597 7.431 7.487 311,986 -0.06(-0.85%)
Oct 24, 2019 7.717 7.745 7.487 7.551 312,998 -0.30(-3.87%)
Oct 23, 2019 7.827 7.864 7.745 7.855 302,915 -0.01(-0.12%)
Oct 22, 2019 7.910 7.938 7.818 7.864 431,067 +0.16(+2.03%)
Oct 21, 2019 7.533 7.717 7.533 7.708 238,343 +0.18(+2.45%)
Oct 18, 2019 7.551 7.606 7.477 7.524 136,718 +0.06(+0.74%)
Oct 17, 2019 7.616 7.643 7.441 7.468 108,299 -0.15(-1.93%)
Oct 16, 2019 7.662 7.800 7.551 7.616 125,349 -0.08(-1.08%)
Oct 15, 2019 7.634 7.768 7.542 7.698 320,297 -0.05(-0.59%)
Oct 14, 2019 7.910 7.956 7.680 7.745 125,311 -0.17(-2.21%)
Oct 11, 2019 7.864 7.956 7.763 7.920 296,349 +0.36(+4.75%)
Oct 10, 2019 7.256 7.570 7.256 7.560 392,309 +0.41(+5.66%)
Oct 09, 2019 7.091 7.247 7.045 7.155 118,130 +0.08(+1.17%)
Oct 08, 2019 7.137 7.243 7.045 7.072 217,924 -0.10(-1.41%)
Oct 07, 2019 7.238 7.293 7.174 7.174 281,915 -0.23(-3.11%)
Oct 04, 2019 7.266 7.459 7.247 7.404 657,094 +0.17(+2.42%)
Oct 03, 2019 7.146 7.256 7.109 7.229 588,455 +0.00(+0.00%)
Oct 02, 2019 7.275 7.293 7.155 7.229 127,389 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.