Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.95 -0.13 (-0.48%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.918 2.519 1.918 1.960 392,755 +0.03(+1.73%)
Mar 30, 2020 2.035 2.210 1.910 1.927 264,569 -0.16(-7.60%)
Mar 27, 2020 2.327 2.369 1.943 2.085 235,482 -0.18(-8.09%)
Mar 26, 2020 2.177 2.469 2.148 2.269 184,485 +0.06(+2.64%)
Mar 25, 2020 1.835 2.365 1.768 2.210 537,561 +0.46(+26.19%)
Mar 24, 2020 2.302 2.385 1.610 1.751 614,788 -0.54(-23.64%)
Mar 23, 2020 2.961 2.969 2.168 2.294 232,413 -0.53(-18.64%)
Mar 20, 2020 2.761 3.053 2.502 2.819 1,580,995 +0.06(+2.12%)
Mar 19, 2020 3.061 3.086 2.711 2.761 325,366 -0.29(-9.56%)
Mar 18, 2020 3.711 3.962 2.919 3.053 333,193 -0.89(-22.62%)
Mar 17, 2020 3.411 4.099 3.308 3.945 354,413 +0.65(+19.75%)
Mar 16, 2020 3.319 3.720 3.261 3.294 435,599 -0.78(-19.22%)
Mar 13, 2020 2.577 4.095 2.577 4.078 494,465 +1.60(+64.65%)
Mar 12, 2020 2.510 2.519 1.852 2.477 369,058 -0.55(-18.18%)
Mar 11, 2020 3.311 3.319 3.019 3.028 156,831 -0.45(-12.95%)
Mar 10, 2020 3.586 3.670 3.470 3.478 186,927 +0.18(+5.30%)
Mar 09, 2020 3.478 3.478 3.282 3.303 95,634 -0.46(-12.20%)
Mar 06, 2020 3.970 4.087 3.636 3.761 158,627 -0.30(-7.39%)
Mar 05, 2020 4.579 4.579 4.012 4.062 177,504 -0.53(-11.45%)
Mar 04, 2020 4.646 4.737 4.545 4.587 165,161 +0.02(+0.36%)
Mar 03, 2020 4.721 4.929 4.479 4.570 153,423 -0.15(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.