Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.156 3.236 3.142 3.206 252,738 -0.03(-0.77%)
Apr 29, 2020 3.176 3.256 3.176 3.231 624,084 +0.11(+3.53%)
Apr 28, 2020 3.271 3.306 3.081 3.121 531,692 -0.12(-3.56%)
Apr 27, 2020 3.166 3.281 3.086 3.236 460,820 +0.16(+5.04%)
Apr 24, 2020 3.106 3.116 3.042 3.081 524,422 +0.00(+0.00%)
Apr 23, 2020 3.120 3.155 3.041 3.081 682,582 +0.08(+2.64%)
Apr 22, 2020 3.115 3.157 2.972 3.002 606,180 -0.07(-2.25%)
Apr 21, 2020 2.967 3.091 2.873 3.071 768,148 +0.05(+1.64%)
Apr 20, 2020 2.908 3.036 2.759 3.021 1,105,875 +0.00(+0.16%)
Apr 17, 2020 3.279 3.279 2.992 3.016 1,155,107 +0.00(+0.00%)
Apr 16, 2020 2.774 3.239 2.735 3.016 1,247,422 +0.10(+3.39%)
Apr 15, 2020 2.967 3.096 2.872 2.918 1,335,270 -0.32(-9.94%)
Apr 14, 2020 3.659 3.810 3.125 3.239 1,241,907 -0.38(-10.51%)
Apr 13, 2020 3.981 4.040 3.543 3.620 1,172,480 -0.30(-7.58%)
Apr 09, 2020 3.462 4.055 3.461 3.916 1,916,887 +0.65(+19.82%)
Apr 08, 2020 2.809 3.387 2.720 3.269 1,619,459 +0.58(+21.73%)
Apr 07, 2020 2.651 2.838 2.621 2.685 1,061,590 +0.14(+5.64%)
Apr 06, 2020 2.611 2.690 2.512 2.542 1,069,855 +0.04(+1.78%)
Apr 03, 2020 2.641 2.641 2.473 2.497 1,000,607 -0.19(-7.17%)
Apr 02, 2020 2.878 3.135 2.557 2.690 2,129,378 -0.32(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.