Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

45.69 +0.62 (+1.38%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.79 19.79 19.74 19.76 1,037 +0.09(+0.46%)
Jun 29, 2015 19.78 19.78 19.67 19.67 2,330 -0.60(-2.96%)
Jun 26, 2015 20.33 20.35 20.21 20.27 838 -0.13(-0.63%)
Jun 25, 2015 20.40 20.40 20.40 20.40 730 +0.07(+0.35%)
Jun 24, 2015 20.33 20.33 20.33 20.33 130 -0.25(-1.22%)
Jun 23, 2015 20.55 20.58 20.55 20.58 2,507 +0.07(+0.34%)
Jun 22, 2015 20.47 20.51 20.47 20.51 299 +0.11(+0.54%)
Jun 19, 2015 20.41 20.41 20.40 20.40 5,650 -0.02(-0.07%)
Jun 18, 2015 20.37 20.41 20.37 20.41 2,200 +0.20(+0.96%)
Jun 17, 2015 20.24 20.24 20.22 20.22 300 +0.14(+0.72%)
Jun 16, 2015 20.03 20.07 20.03 20.07 536 +0.12(+0.63%)
Jun 15, 2015 20.01 20.01 19.95 19.95 200 -0.14(-0.71%)
Jun 12, 2015 20.12 20.12 20.08 20.09 933 -0.13(-0.63%)
Jun 11, 2015 20.24 20.24 20.22 20.22 400 -0.00(-0.01%)
Jun 10, 2015 20.20 20.22 20.16 20.22 548 +0.17(+0.85%)
Jun 09, 2015 20.09 20.09 20.04 20.05 1,709 -0.00(-0.02%)
Jun 08, 2015 20.11 20.13 20.05 20.05 1,350 -0.02(-0.07%)
Jun 05, 2015 19.94 20.07 19.94 20.07 327 +0.00(+0.00%)
Jun 04, 2015 20.26 20.26 20.05 20.07 1,577 -0.23(-1.13%)
Jun 03, 2015 20.32 20.32 20.28 20.30 1,990 +0.16(+0.79%)
Jun 02, 2015 20.21 20.21 20.14 20.14 406 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.