Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.895 +0.095 (+0.97%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.198 7.351 7.126 7.288 108,969 +0.08(+1.12%)
Aug 30, 2017 6.928 7.234 6.802 7.207 176,635 +0.22(+3.22%)
Aug 29, 2017 6.874 7.009 6.703 6.982 134,285 +0.07(+1.04%)
Aug 28, 2017 6.874 7.000 6.856 6.910 168,888 +0.03(+0.39%)
Aug 25, 2017 6.928 7.108 6.793 6.883 117,292 -0.04(-0.65%)
Aug 24, 2017 7.000 7.225 6.838 6.928 111,591 -0.04(-0.52%)
Aug 23, 2017 7.288 7.432 6.766 6.964 206,362 -0.31(-4.33%)
Aug 22, 2017 7.621 7.936 7.279 7.279 184,371 -0.31(-4.15%)
Aug 21, 2017 7.531 7.657 7.423 7.594 89,095 +0.06(+0.84%)
Aug 18, 2017 7.657 7.927 7.423 7.531 102,373 -0.12(-1.53%)
Aug 17, 2017 7.720 8.098 7.495 7.648 183,376 -0.10(-1.28%)
Aug 16, 2017 7.873 8.071 7.648 7.747 116,927 -0.12(-1.49%)
Aug 15, 2017 8.017 8.044 7.684 7.864 104,306 -0.04(-0.46%)
Aug 14, 2017 7.639 8.233 7.486 7.900 189,825 +0.31(+4.15%)
Aug 11, 2017 7.513 7.603 7.414 7.585 31,233 +0.08(+1.08%)
Aug 10, 2017 7.684 7.783 7.432 7.504 150,590 -0.19(-2.46%)
Aug 09, 2017 7.513 7.720 7.378 7.693 70,116 +0.26(+3.51%)
Aug 08, 2017 7.576 7.648 7.396 7.432 70,688 -0.22(-2.82%)
Aug 07, 2017 7.810 7.981 7.432 7.648 95,416 -0.15(-1.96%)
Aug 04, 2017 7.720 7.963 7.657 7.801 47,365 +0.09(+1.17%)
Aug 03, 2017 7.666 7.801 7.440 7.711 62,658 +0.04(+0.59%)
Aug 02, 2017 7.864 7.891 7.567 7.666 80,525 -0.22(-2.85%)
Aug 01, 2017 7.936 8.044 7.703 7.891 36,322 -0.04(-0.57%)
Jul 31, 2017 7.981 8.039 7.648 7.936 123,556 -0.05(-0.68%)
Jul 28, 2017 7.981 8.143 7.828 7.990 108,295 -0.07(-0.89%)
Jul 27, 2017 8.107 8.350 8.008 8.062 89,193 -0.10(-1.21%)
Jul 26, 2017 8.530 8.530 7.891 8.161 124,029 -0.29(-3.41%)
Jul 25, 2017 8.476 8.719 8.278 8.449 199,227 -0.01(-0.11%)
Jul 24, 2017 8.422 8.539 8.314 8.458 77,023 +0.03(+0.32%)
Jul 21, 2017 8.431 8.503 8.314 8.431 315,204 -0.01(-0.11%)
Jul 20, 2017 8.638 8.701 8.179 8.440 191,756 -0.13(-1.47%)
Jul 19, 2017 8.494 8.674 8.413 8.566 193,481 +0.13(+1.60%)
Jul 18, 2017 8.449 8.548 8.233 8.431 123,846 +0.07(+0.86%)
Jul 17, 2017 8.152 8.575 8.071 8.359 180,125 +0.20(+2.43%)
Jul 14, 2017 8.071 8.300 7.855 8.161 226,057 +0.09(+1.11%)
Jul 13, 2017 7.423 8.089 7.202 8.071 329,994 +0.70(+9.52%)
Jul 12, 2017 7.513 7.648 7.279 7.369 174,809 -0.07(-0.97%)
Jul 11, 2017 7.288 7.468 7.117 7.441 234,966 +0.15(+2.10%)
Jul 10, 2017 7.018 7.377 6.910 7.288 158,975 +0.25(+3.58%)
Jul 07, 2017 6.856 7.108 6.856 7.036 107,280 +0.15(+2.22%)
Jul 06, 2017 6.784 7.081 6.541 6.883 152,804 +0.10(+1.46%)
Jul 05, 2017 6.820 6.820 6.568 6.784 88,475 -0.13(-1.82%)
Jul 03, 2017 6.838 7.099 6.793 6.910 118,650 +0.12(+1.72%)
Jun 30, 2017 6.964 7.153 6.784 6.793 117,593 -0.15(-2.20%)
Jun 29, 2017 6.748 7.099 6.721 6.946 158,749 +0.19(+2.80%)
Jun 28, 2017 6.766 6.865 6.613 6.757 253,971 +0.00(+0.00%)
Jun 27, 2017 6.793 6.838 6.703 6.757 233,577 -0.02(-0.27%)
Jun 26, 2017 6.613 6.874 6.541 6.775 355,013 +0.12(+1.76%)
Jun 23, 2017 6.541 6.685 6.217 6.658 257,848 +0.13(+1.93%)
Jun 22, 2017 5.902 6.532 5.902 6.532 234,697 +0.64(+10.84%)
Jun 21, 2017 6.316 6.451 5.830 5.893 218,571 -0.44(-6.96%)
Jun 20, 2017 6.586 6.604 6.190 6.334 166,506 -0.30(-4.48%)
Jun 19, 2017 6.748 6.811 6.487 6.631 144,045 -0.11(-1.60%)
Jun 16, 2017 6.847 7.018 6.577 6.739 201,126 -0.10(-1.45%)
Jun 15, 2017 7.198 7.351 6.694 6.838 224,007 -0.38(-5.24%)
Jun 14, 2017 7.540 7.558 7.171 7.216 158,140 -0.30(-3.95%)
Jun 13, 2017 7.423 7.648 7.333 7.513 129,520 +0.14(+1.95%)
Jun 12, 2017 7.711 7.719 7.045 7.369 265,349 -0.26(-3.42%)
Jun 09, 2017 7.756 7.855 7.567 7.630 93,754 -0.12(-1.51%)
Jun 08, 2017 7.558 7.873 7.378 7.747 198,106 +0.19(+2.50%)
Jun 07, 2017 7.738 7.764 7.342 7.558 210,499 -0.14(-1.87%)
Jun 06, 2017 7.855 7.990 7.495 7.702 142,224 -0.17(-2.17%)
Jun 05, 2017 7.594 7.873 7.496 7.873 146,673 +0.24(+3.18%)
Jun 02, 2017 7.738 7.774 7.288 7.630 170,936 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.