Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.29 +0.06 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.189 7.279 7.117 7.117 25,025 -0.08(-1.12%)
Apr 29, 2014 7.320 7.320 7.108 7.198 40,833 +0.08(+1.14%)
Apr 28, 2014 7.117 7.261 7.108 7.117 7,030 +0.01(+0.13%)
Apr 25, 2014 7.423 7.558 7.108 7.108 50,675 -0.18(-2.47%)
Apr 24, 2014 7.558 7.558 7.288 7.288 25,756 -0.13(-1.82%)
Apr 23, 2014 7.432 7.558 7.369 7.423 6,148 -0.13(-1.79%)
Apr 22, 2014 7.315 7.567 7.297 7.558 74,037 +0.02(+0.24%)
Apr 21, 2014 7.153 7.639 7.072 7.540 18,364 +0.40(+5.54%)
Apr 17, 2014 7.144 7.144 7.144 0 +0.14(+2.06%)
Apr 16, 2014 7.144 7.153 6.838 7.000 50,032 -0.02(-0.26%)
Apr 15, 2014 7.063 7.153 6.748 7.018 107,644 -0.10(-1.39%)
Apr 14, 2014 7.063 7.144 7.045 7.117 21,954 -0.04(-0.63%)
Apr 11, 2014 7.009 7.198 7.009 7.162 17,738 -0.02(-0.25%)
Apr 10, 2014 7.234 7.234 6.991 7.180 56,584 +0.03(+0.38%)
Apr 09, 2014 6.793 7.513 6.793 7.153 115,972 +0.40(+6.00%)
Apr 08, 2014 6.658 6.883 6.568 6.748 70,867 +0.35(+5.49%)
Apr 07, 2014 6.298 6.420 6.298 6.397 24,825 +0.07(+1.14%)
Apr 04, 2014 6.433 6.478 6.226 6.325 34,598 +0.03(+0.43%)
Apr 03, 2014 6.163 6.343 6.163 6.298 58,063 +0.22(+3.55%)
Apr 02, 2014 6.281 6.298 6.082 6.082 91,500 -0.20(-3.15%)
Apr 01, 2014 6.433 6.433 6.271 6.280 180,149 -0.08(-1.27%)
Mar 31, 2014 6.352 6.415 6.343 6.361 29,841 -0.01(-0.14%)
Mar 28, 2014 6.541 6.541 6.347 6.370 69,340 -0.15(-2.34%)
Mar 27, 2014 6.550 6.559 6.496 6.523 44,260 +0.04(+0.69%)
Mar 26, 2014 6.433 6.694 6.424 6.478 173,800 +0.00(+0.00%)
Mar 25, 2014 6.451 6.478 6.298 6.478 83,110 +0.00(+0.00%)
Mar 24, 2014 6.613 6.613 6.316 6.478 21,263 -0.08(-1.23%)
Mar 21, 2014 6.847 7.018 6.559 6.559 81,489 -0.28(-4.08%)
Mar 20, 2014 7.018 7.018 6.838 6.838 6,340 -0.17(-2.44%)
Mar 19, 2014 7.054 7.054 6.991 7.010 9,286 +0.04(+0.52%)
Mar 18, 2014 6.910 7.000 6.910 6.973 31,842 +0.08(+1.17%)
Mar 17, 2014 7.024 7.108 6.883 6.892 25,322 -0.08(-1.16%)
Mar 14, 2014 6.901 7.198 6.901 6.973 26,922 +0.03(+0.39%)
Mar 13, 2014 6.973 6.973 6.838 6.946 9,783 +0.05(+0.78%)
Mar 12, 2014 7.018 7.081 6.883 6.892 19,641 +0.00(+0.00%)
Mar 11, 2014 6.865 7.288 6.838 6.892 22,939 -0.02(-0.26%)
Mar 10, 2014 7.018 7.027 6.856 6.910 6,589 -0.20(-2.78%)
Mar 07, 2014 7.268 7.268 7.108 7.108 31,811 -0.18(-2.47%)
Mar 06, 2014 6.838 7.288 6.838 7.288 75,665 +0.34(+4.92%)
Mar 05, 2014 6.964 7.018 6.748 6.946 49,527 -0.06(-0.90%)
Mar 04, 2014 7.108 7.135 6.928 7.009 59,617 -0.16(-2.26%)
Mar 03, 2014 6.847 7.243 6.829 7.171 37,676 +0.29(+4.22%)
Feb 28, 2014 6.928 7.018 6.802 6.881 38,075 -0.10(-1.45%)
Feb 27, 2014 6.793 7.108 6.793 6.982 58,767 +0.05(+0.78%)
Feb 26, 2014 6.793 7.099 6.793 6.928 14,023 +0.13(+1.85%)
Feb 25, 2014 7.063 7.216 6.793 6.802 51,159 -0.13(-1.82%)
Feb 24, 2014 7.108 7.378 6.883 6.928 39,827 -0.31(-4.35%)
Feb 21, 2014 6.469 7.279 6.469 7.243 56,659 +0.69(+10.58%)
Feb 20, 2014 6.478 6.703 6.451 6.550 23,816 +0.02(+0.28%)
Feb 19, 2014 6.586 6.703 6.379 6.532 21,058 -0.04(-0.55%)
Feb 18, 2014 7.018 7.018 6.568 6.568 91,499 +0.04(+0.69%)
Feb 14, 2014 6.235 6.523 6.523 6.523 88,578 +0.20(+3.13%)
Feb 13, 2014 5.884 6.442 5.839 6.325 194,058 +0.32(+5.40%)
Feb 12, 2014 6.073 6.073 5.812 6.001 64,820 +0.02(+0.30%)
Feb 11, 2014 5.983 6.055 5.893 5.983 104,033 +0.07(+1.22%)
Feb 10, 2014 5.929 5.983 5.758 5.911 82,007 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.