Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.29 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.393 6.465 6.294 6.384 62,566 -0.02(-0.28%)
Apr 27, 2017 6.294 6.528 6.204 6.402 182,575 -0.01(-0.14%)
Apr 26, 2017 6.411 6.546 6.357 6.411 214,597 -0.02(-0.28%)
Apr 25, 2017 6.285 6.456 6.258 6.429 115,804 +0.13(+2.14%)
Apr 24, 2017 5.943 6.591 5.943 6.294 125,001 +0.36(+6.06%)
Apr 21, 2017 5.997 6.060 5.881 5.934 110,205 -0.05(-0.90%)
Apr 20, 2017 6.474 6.501 5.863 5.988 299,968 -0.45(-6.98%)
Apr 19, 2017 6.762 6.861 6.371 6.438 109,997 -0.36(-5.29%)
Apr 18, 2017 6.645 6.852 6.645 6.798 131,602 +0.13(+2.02%)
Apr 17, 2017 6.870 6.968 6.645 6.663 77,566 -0.20(-2.88%)
Apr 13, 2017 7.067 7.094 6.708 6.861 94,302 -0.20(-2.80%)
Apr 12, 2017 7.013 7.085 6.977 7.058 216,591 +0.02(+0.26%)
Apr 11, 2017 6.933 7.058 6.901 7.040 162,457 +0.20(+2.89%)
Apr 10, 2017 6.654 7.074 6.654 6.843 179,367 +0.28(+4.25%)
Apr 07, 2017 6.573 6.649 6.492 6.564 133,769 +0.00(+0.00%)
Apr 06, 2017 6.537 6.744 6.474 6.564 122,743 +0.11(+1.67%)
Apr 05, 2017 6.546 6.609 6.429 6.456 125,638 +0.01(+0.14%)
Apr 04, 2017 6.312 6.546 6.258 6.447 70,050 +0.15(+2.43%)
Apr 03, 2017 6.393 6.595 6.249 6.294 158,196 -0.16(-2.51%)
Mar 31, 2017 6.159 6.744 5.943 6.456 199,197 +0.09(+1.41%)
Mar 30, 2017 6.222 6.519 6.213 6.366 261,489 +0.13(+2.16%)
Mar 29, 2017 6.006 6.249 5.943 6.231 156,268 +0.22(+3.74%)
Mar 28, 2017 6.042 6.069 5.925 6.006 75,341 +0.00(+0.00%)
Mar 27, 2017 6.078 6.087 5.934 6.006 58,788 -0.04(-0.74%)
Mar 24, 2017 6.015 6.141 5.988 6.051 181,904 +0.10(+1.66%)
Mar 23, 2017 6.096 6.096 5.773 5.952 148,334 -0.15(-2.50%)
Mar 22, 2017 6.123 6.177 5.863 6.105 184,578 -0.03(-0.44%)
Mar 21, 2017 6.231 6.294 6.078 6.132 124,499 -0.07(-1.16%)
Mar 20, 2017 6.285 6.357 6.042 6.204 214,254 +0.05(+0.88%)
Mar 17, 2017 6.096 6.294 6.069 6.150 248,879 +0.02(+0.29%)
Mar 16, 2017 6.294 6.294 6.024 6.132 248,113 -0.09(-1.45%)
Mar 15, 2017 5.764 6.231 5.629 6.222 166,688 +0.46(+7.96%)
Mar 14, 2017 6.114 6.159 5.674 5.764 245,959 -0.35(-5.74%)
Mar 13, 2017 6.123 7.193 5.808 6.114 445,066 +0.63(+11.48%)
Mar 10, 2017 5.548 5.611 5.449 5.485 141,895 +0.09(+1.67%)
Mar 09, 2017 5.521 5.638 5.323 5.395 231,448 -0.16(-2.91%)
Mar 08, 2017 5.925 6.510 5.458 5.557 148,149 -0.01(-0.16%)
Mar 07, 2017 5.584 5.719 5.422 5.566 160,833 -0.02(-0.32%)
Mar 06, 2017 5.350 5.620 5.341 5.584 220,749 +0.21(+3.85%)
Mar 03, 2017 5.395 5.539 5.333 5.377 92,598 -0.04(-0.83%)
Mar 02, 2017 5.170 5.584 5.135 5.422 205,479 +0.15(+2.90%)
Mar 01, 2017 4.864 5.305 4.766 5.269 140,560 +0.46(+9.53%)
Feb 28, 2017 4.676 4.945 4.523 4.811 120,034 +0.15(+3.28%)
Feb 27, 2017 4.496 4.667 4.451 4.658 32,691 +0.11(+2.37%)
Feb 24, 2017 4.307 4.559 4.307 4.550 44,913 +0.19(+4.33%)
Feb 23, 2017 4.373 4.388 4.289 4.361 46,060 -0.04(-1.02%)
Feb 22, 2017 4.451 4.478 4.361 4.406 88,983 -0.09(-2.00%)
Feb 21, 2017 4.496 4.568 4.434 4.496 120,713 +0.09(+2.04%)
Feb 17, 2017 4.406 4.406 4.406 0 -0.12(-2.58%)
Feb 16, 2017 4.541 4.559 4.433 4.523 27,817 +0.03(+0.60%)
Feb 15, 2017 4.496 4.541 4.433 4.496 45,311 -0.04(-0.79%)
Feb 14, 2017 4.577 4.631 4.496 4.532 49,465 -0.07(-1.56%)
Feb 13, 2017 4.550 4.635 4.505 4.604 48,737 +0.07(+1.59%)
Feb 10, 2017 4.541 4.757 4.487 4.532 58,337 +0.05(+1.20%)
Feb 09, 2017 4.505 4.541 4.469 4.478 56,998 -0.03(-0.60%)
Feb 08, 2017 4.442 4.559 4.433 4.505 143,068 +0.01(+0.20%)
Feb 07, 2017 4.550 4.586 4.253 4.496 413,136 +0.04(+0.81%)
Feb 06, 2017 4.271 4.514 4.181 4.460 62,123 +0.06(+1.43%)
Feb 03, 2017 4.433 4.514 4.262 4.397 108,074 -0.10(-2.20%)
Feb 02, 2017 4.244 4.514 4.181 4.496 143,212 +0.21(+4.82%)
Feb 01, 2017 4.424 4.424 4.280 4.289 73,563 -0.13(-2.85%)
Jan 31, 2017 4.343 4.433 4.271 4.415 37,969 +0.07(+1.66%)
Jan 30, 2017 4.370 4.424 4.271 4.343 62,165 -0.11(-2.42%)
Jan 27, 2017 4.433 4.487 4.289 4.451 168,085 -0.03(-0.60%)
Jan 26, 2017 4.406 4.594 4.271 4.478 221,991 +0.05(+1.22%)
Jan 25, 2017 4.379 4.487 4.352 4.424 30,154 +0.00(+0.00%)
Jan 24, 2017 4.361 4.442 4.253 4.424 72,251 +0.09(+2.07%)
Jan 23, 2017 4.325 4.406 4.244 4.334 54,737 +0.02(+0.42%)
Jan 20, 2017 4.280 4.406 4.204 4.316 56,289 +0.09(+2.13%)
Jan 19, 2017 4.235 4.388 4.226 4.226 176,562 -0.04(-0.84%)
Jan 18, 2017 4.172 4.496 4.172 4.262 158,243 +0.01(+0.21%)
Jan 17, 2017 4.280 4.280 4.136 4.253 1,591,417 +0.06(+1.50%)
Jan 13, 2017 4.190 4.190 4.190 0 -0.03(-0.64%)
Jan 12, 2017 4.262 4.271 4.163 4.217 73,297 -0.04(-1.05%)
Jan 11, 2017 4.181 4.298 4.082 4.262 7,139 +0.08(+1.94%)
Jan 10, 2017 4.181 4.217 3.956 4.181 58,044 -0.03(-0.64%)
Jan 09, 2017 4.262 4.307 4.055 4.208 31,608 -0.07(-1.68%)
Jan 06, 2017 4.244 4.442 4.181 4.280 34,392 +0.01(+0.21%)
Jan 05, 2017 4.262 4.442 4.217 4.271 64,189 -0.01(-0.21%)
Jan 04, 2017 3.983 4.280 3.956 4.280 46,115 +0.23(+5.78%)
Jan 03, 2017 3.938 4.208 3.821 4.046 150,750 +0.17(+4.41%)
Dec 30, 2016 3.875 3.875 3.875 0 -0.04(-0.92%)
Dec 29, 2016 3.938 4.028 3.718 3.911 58,405 +0.00(+0.00%)
Dec 28, 2016 3.803 4.001 3.687 3.911 67,191 +0.11(+2.84%)
Dec 27, 2016 3.812 3.965 3.633 3.803 123,511 -0.06(-1.63%)
Dec 23, 2016 3.866 3.866 3.866 0 -0.03(-0.69%)
Dec 22, 2016 4.082 4.118 3.893 3.893 279,099 -0.15(-3.78%)
Dec 21, 2016 4.163 4.307 4.028 4.046 87,313 -0.12(-2.81%)
Dec 20, 2016 4.064 4.208 4.028 4.163 53,481 +0.10(+2.43%)
Dec 19, 2016 4.163 4.253 4.028 4.064 103,548 -0.07(-1.74%)
Dec 16, 2016 4.199 4.253 4.127 4.136 36,992 -0.09(-2.13%)
Dec 15, 2016 4.253 4.307 4.154 4.226 24,002 -0.01(-0.21%)
Dec 14, 2016 4.046 4.289 4.033 4.235 679,718 +0.19(+4.67%)
Dec 13, 2016 3.965 4.442 3.911 4.046 289,384 +0.18(+4.65%)
Dec 12, 2016 4.055 4.442 3.794 3.866 171,607 -0.10(-2.49%)
Dec 09, 2016 4.136 4.217 3.866 3.965 171,089 -0.18(-4.34%)
Dec 08, 2016 4.226 4.307 4.136 4.145 25,587 -0.10(-2.33%)
Dec 07, 2016 4.379 4.379 3.938 4.244 71,071 -0.18(-4.07%)
Dec 06, 2016 4.532 4.532 4.343 4.424 27,339 -0.05(-1.20%)
Dec 05, 2016 4.406 4.775 4.406 4.478 157,012 +0.02(+0.40%)
Dec 02, 2016 4.586 4.721 4.415 4.460 80,932 -0.09(-1.98%)
Dec 01, 2016 4.244 4.721 4.100 4.550 111,460 +0.31(+7.43%)
Nov 30, 2016 3.929 4.442 3.929 4.235 279,347 +0.28(+7.17%)
Nov 29, 2016 4.235 4.235 3.884 3.952 49,308 -0.30(-7.08%)
Nov 28, 2016 4.163 4.433 4.047 4.253 77,891 +0.01(+0.21%)
Nov 25, 2016 4.487 4.487 4.244 4.244 7,965 -0.13(-3.08%)
Nov 23, 2016 4.379 4.379 4.379 0 -0.10(-2.21%)
Nov 22, 2016 4.355 4.604 4.280 4.478 58,645 +0.13(+3.11%)
Nov 21, 2016 4.136 4.539 4.136 4.343 92,871 +0.27(+6.62%)
Nov 18, 2016 4.127 4.127 3.992 4.073 32,016 -0.05(-1.31%)
Nov 17, 2016 3.929 4.127 3.902 4.127 29,436 +0.18(+4.56%)
Nov 16, 2016 3.956 4.064 3.848 3.947 1,155,019 -0.05(-1.35%)
Nov 15, 2016 4.006 4.136 3.866 4.001 79,491 +0.02(+0.45%)
Nov 14, 2016 3.956 3.983 3.827 3.983 35,335 -0.04(-0.89%)
Nov 11, 2016 4.055 4.118 4.019 4.019 17,675 -0.12(-2.82%)
Nov 10, 2016 4.208 4.208 4.091 4.136 11,567 -0.05(-1.08%)
Nov 09, 2016 3.902 4.181 3.862 4.181 42,863 +0.30(+7.64%)
Nov 08, 2016 3.848 3.911 3.834 3.884 28,951 +0.02(+0.47%)
Nov 07, 2016 3.956 3.999 3.821 3.866 49,022 -0.10(-2.49%)
Nov 04, 2016 4.073 4.073 3.866 3.965 97,246 -0.13(-3.08%)
Nov 03, 2016 4.046 4.091 3.961 4.091 140,661 +0.07(+1.79%)
Nov 02, 2016 4.028 4.046 3.956 4.019 104,826 +0.00(+0.00%)
Nov 01, 2016 4.046 4.046 3.938 4.019 11,864 +0.02(+0.45%)
Oct 31, 2016 4.046 4.091 3.947 4.001 69,415 -0.04(-1.11%)
Oct 28, 2016 3.857 4.046 3.857 4.046 58,472 +0.12(+2.97%)
Oct 27, 2016 3.866 3.947 3.821 3.929 38,041 +0.06(+1.63%)
Oct 26, 2016 3.866 3.929 3.821 3.866 27,861 +0.00(+0.00%)
Oct 25, 2016 4.046 4.046 3.821 3.866 126,782 -0.09(-2.27%)
Oct 24, 2016 4.873 4.873 3.812 3.956 219,509 +0.14(+3.77%)
Oct 21, 2016 3.776 3.821 3.732 3.812 63,519 +0.09(+2.42%)
Oct 20, 2016 3.543 3.785 3.453 3.723 183,895 +0.24(+6.98%)
Oct 19, 2016 3.381 3.579 3.372 3.480 450,997 +0.07(+2.11%)
Oct 18, 2016 3.417 3.507 3.372 3.408 83,343 +0.09(+2.71%)
Oct 17, 2016 3.327 3.345 3.282 3.318 191,227 +0.08(+2.50%)
Oct 14, 2016 3.102 3.237 3.075 3.237 213,007 +0.13(+4.35%)
Oct 13, 2016 3.066 3.102 3.048 3.102 107,133 +0.04(+1.47%)
Oct 12, 2016 3.102 3.111 3.057 3.057 75,236 +0.10(+3.34%)
Oct 11, 2016 3.073 3.138 2.958 2.958 58,298 -0.09(-2.95%)
Oct 10, 2016 3.057 3.102 3.048 3.048 14,003 +0.00(+0.00%)
Oct 07, 2016 3.066 3.102 3.030 3.048 19,403 -0.09(-2.87%)
Oct 06, 2016 3.120 3.147 3.111 3.138 26,157 +0.03(+0.87%)
Oct 05, 2016 3.138 3.147 3.102 3.111 278,723 +0.00(+0.00%)
Oct 04, 2016 3.030 3.183 3.030 3.111 33,906 +0.10(+3.28%)
Oct 03, 2016 3.012 3.012 3.012 3.012 889 +0.03(+0.90%)
Sep 30, 2016 2.967 3.021 2.967 2.985 20,307 -0.04(-1.19%)
Sep 29, 2016 3.102 3.165 2.967 3.021 249,443 -0.03(-1.12%)
Sep 28, 2016 2.994 3.057 2.971 3.056 80,464 +0.07(+2.34%)
Sep 27, 2016 2.994 3.012 2.967 2.986 16,121 -0.03(-0.88%)
Sep 26, 2016 3.030 3.057 3.012 3.012 28,671 -0.02(-0.59%)
Sep 23, 2016 3.035 3.057 3.021 3.030 31,720 -0.02(-0.59%)
Sep 22, 2016 2.922 3.057 2.922 3.048 16,087 +0.18(+6.27%)
Sep 21, 2016 2.895 2.895 2.841 2.868 1,557 -0.06(-2.15%)
Sep 20, 2016 2.976 2.985 2.931 2.931 4,466 -0.07(-2.40%)
Sep 19, 2016 2.958 3.057 2.958 3.003 12,900 +0.12(+4.05%)
Sep 16, 2016 2.895 3.021 2.886 2.886 15,171 -0.16(-5.31%)
Sep 15, 2016 3.107 3.129 3.048 3.048 92,417 -0.06(-2.02%)
Sep 14, 2016 3.030 3.147 3.030 3.111 49,102 +0.01(+0.29%)
Sep 13, 2016 3.138 3.147 3.075 3.102 25,546 -0.04(-1.43%)
Sep 12, 2016 3.147 3.183 3.102 3.147 61,984 +0.00(+0.00%)
Sep 09, 2016 3.057 3.147 2.967 3.147 31,628 +0.02(+0.57%)
Sep 08, 2016 3.138 3.147 3.066 3.129 70,075 +0.02(+0.58%)
Sep 07, 2016 3.111 3.129 3.111 3.111 8,051 +0.02(+0.58%)
Sep 06, 2016 3.165 3.165 3.093 3.093 51,642 -0.05(-1.71%)
Sep 02, 2016 3.147 3.147 3.147 3.147 11,677 +0.00(+0.00%)
Sep 01, 2016 3.138 3.147 3.111 3.147 7,162 +0.03(+0.86%)
Aug 31, 2016 3.125 3.125 3.088 3.120 13,178 +0.00(+0.00%)
Aug 30, 2016 3.174 3.174 3.111 3.120 35,655 -0.02(-0.57%)
Aug 29, 2016 3.183 3.237 3.102 3.138 13,192 -0.01(-0.29%)
Aug 26, 2016 3.129 3.147 2.958 3.147 48,898 +0.00(+0.00%)
Aug 25, 2016 3.057 3.147 3.057 3.147 3,323 +0.00(+0.00%)
Aug 24, 2016 3.048 3.147 3.048 3.147 46,799 +0.03(+0.86%)
Aug 23, 2016 3.093 3.147 3.093 3.120 5,380 -0.02(-0.57%)
Aug 22, 2016 3.192 3.372 3.102 3.138 58,559 +0.01(+0.29%)
Aug 19, 2016 3.111 3.147 3.084 3.129 15,278 -0.02(-0.56%)
Aug 18, 2016 3.192 3.192 3.120 3.147 9,214 -0.00(-0.01%)
Aug 17, 2016 3.147 3.237 3.129 3.147 20,714 +0.09(+2.94%)
Aug 16, 2016 3.057 3.192 3.030 3.057 45,349 +0.01(+0.29%)
Aug 15, 2016 2.994 3.102 2.994 3.048 46,275 +0.01(+0.30%)
Aug 12, 2016 2.922 3.057 2.922 3.039 14,930 +0.11(+3.68%)
Aug 11, 2016 2.922 2.985 2.742 2.931 58,080 -0.04(-1.21%)
Aug 10, 2016 2.967 2.985 2.967 2.967 14,909 -0.01(-0.30%)
Aug 09, 2016 3.075 3.075 2.967 2.976 30,749 -0.06(-2.07%)
Aug 08, 2016 3.066 3.066 3.021 3.039 23,921 -0.02(-0.59%)
Aug 05, 2016 3.048 3.075 3.021 3.057 28,894 +0.01(+0.29%)
Aug 04, 2016 3.111 3.111 3.021 3.048 52,304 +0.02(+0.59%)
Aug 03, 2016 2.940 3.102 2.922 3.030 54,610 +0.11(+3.69%)
Aug 02, 2016 3.210 3.210 2.922 2.922 29,693 -0.20(-6.34%)
Aug 01, 2016 3.093 3.147 3.039 3.120 41,706 +0.06(+2.06%)
Jul 29, 2016 2.976 3.098 2.931 3.057 34,515 +0.03(+0.89%)
Jul 28, 2016 3.084 3.093 3.021 3.030 15,854 -0.04(-1.17%)
Jul 27, 2016 3.044 3.084 3.021 3.066 8,185 +0.03(+0.89%)
Jul 26, 2016 3.084 3.084 3.012 3.039 8,086 -0.04(-1.17%)
Jul 25, 2016 3.012 3.102 2.967 3.075 102,189 -0.02(-0.58%)
Jul 22, 2016 3.093 3.183 3.075 3.093 38,378 +0.04(+1.18%)
Jul 21, 2016 3.048 3.183 3.012 3.057 27,973 +0.04(+1.49%)
Jul 20, 2016 2.968 3.057 2.968 3.012 6,633 +0.00(+0.00%)
Jul 19, 2016 3.012 3.075 3.012 3.012 9,853 -0.06(-2.05%)
Jul 18, 2016 3.012 3.093 3.012 3.075 15,347 -0.03(-0.87%)
Jul 15, 2016 2.985 3.102 2.976 3.102 34,348 +0.06(+2.07%)
Jul 14, 2016 2.859 3.102 2.859 3.039 60,966 +0.13(+4.64%)
Jul 13, 2016 3.192 3.255 2.823 2.904 53,537 -0.24(-7.71%)
Jul 12, 2016 3.093 3.156 3.093 3.147 17,833 +0.12(+3.86%)
Jul 11, 2016 2.976 3.057 2.976 3.030 20,926 +0.02(+0.60%)
Jul 08, 2016 2.940 3.003 3.003 3.012 54,874 +0.01(+0.30%)
Jul 07, 2016 3.030 3.057 2.886 3.003 15,160 -0.05(-1.76%)
Jul 06, 2016 2.985 3.057 2.967 3.057 20,776 +0.00(+0.00%)
Jul 05, 2016 3.084 3.084 3.003 3.057 8,731 +0.00(+0.00%)
Jul 01, 2016 2.886 3.057 3.057 3.057 61,056 +0.13(+4.62%)
Jun 30, 2016 2.895 3.138 2.895 2.922 72,817 +0.13(+4.84%)
Jun 29, 2016 2.967 3.012 2.778 2.787 2,121,254 -0.17(-5.78%)
Jun 28, 2016 2.922 2.967 2.895 2.958 44,519 +0.10(+3.46%)
Jun 27, 2016 2.787 2.864 2.787 2.859 6,722 +0.07(+2.58%)
Jun 24, 2016 2.787 2.832 2.760 2.787 128,684 -0.04(-1.59%)
Jun 23, 2016 2.770 2.967 2.770 2.832 50,092 +0.07(+2.61%)
Jun 22, 2016 2.832 2.841 2.742 2.760 51,937 -0.04(-1.60%)
Jun 21, 2016 2.823 2.868 2.787 2.805 24,634 +0.02(+0.65%)
Jun 20, 2016 2.688 2.823 2.527 2.787 60,421 +0.09(+3.33%)
Jun 17, 2016 2.697 2.778 2.697 2.697 66,512 +0.00(+0.00%)
Jun 16, 2016 2.688 2.742 2.608 2.697 11,484 +0.04(+1.69%)
Jun 15, 2016 2.653 2.688 2.635 2.653 3,573 +0.04(+1.72%)
Jun 14, 2016 2.662 2.778 2.608 2.608 26,979 -0.12(-4.29%)
Jun 13, 2016 2.608 2.742 2.608 2.724 7,200 +0.15(+5.94%)
Jun 10, 2016 2.518 2.608 2.446 2.572 125,658 +0.00(+0.00%)
Jun 09, 2016 2.679 2.679 2.518 2.572 7,003 -0.08(-3.05%)
Jun 08, 2016 2.679 2.940 2.608 2.653 171,060 +0.00(+0.00%)
Jun 07, 2016 2.410 2.832 2.410 2.653 58,281 +0.27(+11.32%)
Jun 06, 2016 2.374 2.446 2.329 2.383 36,273 +0.23(+10.65%)
Jun 03, 2016 2.077 2.158 2.068 2.153 21,559 +0.08(+3.68%)
Jun 02, 2016 2.149 2.176 2.068 2.077 25,064 -0.17(-7.60%)
Jun 01, 2016 2.203 2.329 2.203 2.248 3,336 +0.09(+4.17%)
May 31, 2016 2.131 2.293 2.122 2.158 85,969 +0.07(+3.45%)
May 27, 2016 2.113 2.086 2.086 2.086 134,125 -0.03(-1.28%)
May 26, 2016 2.221 2.248 2.113 2.113 3,474 -0.04(-2.08%)
May 25, 2016 2.324 2.324 2.158 2.158 41,557 -0.16(-6.97%)
May 24, 2016 2.323 2.365 2.293 2.320 15,497 -0.02(-0.77%)
May 23, 2016 2.353 2.410 2.338 2.338 1,623 -0.02(-0.76%)
May 20, 2016 2.356 2.374 2.338 2.356 4,114 -0.02(-0.76%)
May 19, 2016 2.248 2.374 2.243 2.374 4,104 +0.16(+7.32%)
May 18, 2016 2.167 2.239 2.068 2.212 14,119 +0.01(+0.41%)
May 17, 2016 2.074 2.225 2.068 2.203 105,185 +0.18(+8.89%)
May 16, 2016 2.248 2.284 2.023 2.023 39,981 -0.16(-7.41%)
May 13, 2016 2.527 2.554 2.050 2.185 92,669 -0.40(-15.62%)
May 12, 2016 2.697 2.778 2.446 2.590 124,759 +0.48(+22.55%)
May 11, 2016 2.347 2.347 1.708 2.113 10,999,713 -0.27(-11.32%)
May 10, 2016 2.383 2.401 2.383 2.383 3,075 -0.02(-0.74%)
May 09, 2016 2.334 2.401 2.334 2.401 2,949 +0.09(+3.89%)
May 06, 2016 2.347 2.383 2.310 2.311 2,212 -0.06(-2.65%)
May 05, 2016 2.329 2.500 2.329 2.374 3,301 +0.11(+4.77%)
May 04, 2016 2.356 2.356 2.216 2.266 20,610 -0.12(-4.91%)
May 03, 2016 2.446 2.453 2.338 2.383 4,298 -0.13(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.