Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.127 8.138 8.042 8.052 198,640 -0.08(-0.99%)
Apr 29, 2015 8.149 8.202 8.122 8.133 103,369 -0.02(-0.26%)
Apr 28, 2015 8.127 8.197 8.111 8.154 92,528 +0.00(+0.00%)
Apr 27, 2015 8.197 8.213 8.149 8.154 156,406 -0.02(-0.26%)
Apr 24, 2015 8.213 8.213 8.165 8.175 155,765 -0.01(-0.13%)
Apr 23, 2015 8.159 8.213 8.133 8.186 122,371 +0.02(+0.22%)
Apr 22, 2015 8.149 8.186 8.127 8.168 113,747 +0.02(+0.30%)
Apr 21, 2015 8.181 8.186 8.133 8.143 234,028 -0.02(-0.26%)
Apr 20, 2015 8.106 8.186 8.106 8.165 245,894 +0.06(+0.73%)
Apr 17, 2015 8.122 8.143 8.068 8.106 163,786 -0.09(-1.11%)
Apr 16, 2015 8.197 8.213 8.159 8.197 146,123 +0.00(+0.02%)
Apr 15, 2015 8.149 8.208 8.149 8.195 190,358 +0.06(+0.70%)
Apr 14, 2015 8.154 8.170 8.117 8.138 209,858 -0.01(-0.07%)
Apr 13, 2015 8.143 8.175 8.127 8.143 222,881 +0.00(+0.00%)
Apr 10, 2015 8.143 8.159 8.117 8.143 196,764 +0.00(+0.00%)
Apr 09, 2015 8.133 8.165 8.111 8.143 133,260 +0.01(+0.07%)
Apr 08, 2015 8.127 8.181 8.117 8.138 124,598 +0.01(+0.07%)
Apr 07, 2015 8.143 8.186 8.122 8.133 179,818 +0.02(+0.20%)
Apr 06, 2015 8.015 8.138 8.015 8.117 163,612 +0.03(+0.40%)
Apr 02, 2015 8.025 8.084 8.084 8.084 247,131 -0.01(-0.13%)
Apr 01, 2015 8.170 8.170 8.052 8.095 188,503 -0.03(-0.40%)
Mar 31, 2015 8.229 8.229 8.127 8.127 261,368 -0.11(-1.30%)
Mar 30, 2015 8.143 8.240 8.143 8.234 165,714 +0.10(+1.25%)
Mar 27, 2015 8.100 8.143 8.100 8.133 144,562 +0.03(+0.40%)
Mar 26, 2015 8.052 8.111 8.036 8.100 62,085 +0.02(+0.27%)
Mar 25, 2015 8.197 8.197 8.063 8.079 114,979 -0.09(-1.11%)
Mar 24, 2015 8.208 8.250 8.170 8.170 98,727 -0.05(-0.59%)
Mar 23, 2015 8.197 8.276 8.197 8.218 131,780 -0.03(-0.32%)
Mar 20, 2015 8.218 8.293 8.218 8.245 153,645 +0.00(+0.00%)
Mar 19, 2015 8.234 8.261 8.175 8.245 110,862 -0.01(-0.13%)
Mar 18, 2015 8.117 8.267 8.117 8.256 136,215 +0.06(+0.72%)
Mar 17, 2015 8.208 8.213 8.154 8.197 105,605 -0.09(-1.03%)
Mar 16, 2015 8.224 8.283 8.154 8.283 120,260 +0.11(+1.38%)
Mar 13, 2015 8.175 8.218 8.111 8.170 153,955 -0.05(-0.59%)
Mar 12, 2015 8.117 8.293 8.106 8.218 129,066 +0.10(+1.25%)
Mar 11, 2015 8.192 8.192 8.106 8.117 155,153 -0.16(-1.94%)
Mar 10, 2015 8.309 8.363 8.250 8.277 151,388 -0.11(-1.34%)
Mar 09, 2015 8.352 8.400 8.352 8.390 114,651 +0.04(+0.51%)
Mar 06, 2015 8.417 8.427 8.320 8.347 176,979 -0.09(-1.08%)
Mar 05, 2015 8.433 8.454 8.417 8.438 113,604 +0.01(+0.06%)
Mar 04, 2015 8.438 8.438 8.363 8.433 142,205 -0.01(-0.06%)
Mar 03, 2015 8.449 8.449 8.390 8.438 101,316 -0.01(-0.13%)
Mar 02, 2015 8.433 8.454 8.400 8.449 184,753 +0.05(+0.64%)
Feb 27, 2015 8.406 8.449 8.390 8.395 191,891 -0.03(-0.38%)
Feb 26, 2015 8.411 8.443 8.384 8.427 137,410 +0.01(+0.06%)
Feb 25, 2015 8.422 8.438 8.411 8.422 150,981 +0.00(+0.00%)
Feb 24, 2015 8.293 8.422 8.293 8.422 336,054 +0.06(+0.77%)
Feb 23, 2015 8.309 8.358 8.309 8.358 213,649 +0.01(+0.13%)
Feb 20, 2015 8.272 8.363 8.272 8.347 167,275 +0.02(+0.19%)
Feb 19, 2015 8.358 8.384 8.309 8.331 155,409 -0.03(-0.38%)
Feb 18, 2015 8.390 8.390 8.320 8.363 169,992 -0.02(-0.19%)
Feb 17, 2015 8.395 8.422 8.352 8.379 194,689 -0.02(-0.19%)
Feb 13, 2015 8.390 8.395 8.395 8.395 155,110 -0.01(-0.13%)
Feb 12, 2015 8.379 8.422 8.374 8.406 168,525 +0.03(+0.32%)
Feb 11, 2015 8.352 8.384 8.309 8.379 110,332 +0.03(+0.32%)
Feb 10, 2015 8.304 8.374 8.304 8.352 114,565 +0.06(+0.71%)
Feb 09, 2015 8.331 8.342 8.288 8.293 187,383 -0.04(-0.45%)
Feb 06, 2015 8.358 8.379 8.315 8.331 155,715 -0.01(-0.06%)
Feb 05, 2015 8.256 8.352 8.256 8.336 113,335 +0.09(+1.10%)
Feb 04, 2015 8.256 8.299 8.234 8.245 128,476 -0.01(-0.13%)
Feb 03, 2015 8.234 8.299 8.229 8.256 198,816 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.