Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

21.96 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.719 8.765 8.705 8.760 85,819 +0.04(+0.47%)
Nov 27, 2013 8.696 8.719 8.662 8.719 121,321 +0.03(+0.37%)
Nov 26, 2013 8.673 8.692 8.650 8.687 149,076 +0.01(+0.16%)
Nov 25, 2013 8.719 8.719 8.627 8.673 198,331 -0.01(-0.11%)
Nov 22, 2013 8.531 8.682 8.531 8.682 226,239 +0.15(+1.72%)
Nov 21, 2013 8.508 8.554 8.444 8.536 110,201 +0.07(+0.81%)
Nov 20, 2013 8.490 8.577 8.269 8.467 220,222 +0.03(+0.33%)
Nov 19, 2013 8.467 8.467 8.389 8.439 202,497 -0.03(-0.33%)
Nov 18, 2013 8.503 8.503 8.430 8.467 175,681 -0.01(-0.11%)
Nov 15, 2013 8.508 8.522 8.444 8.476 132,443 -0.00(-0.05%)
Nov 14, 2013 8.448 8.577 8.361 8.481 179,288 +0.00(+0.00%)
Nov 12, 2013 8.591 8.623 8.444 8.481 241,139 -0.14(-1.60%)
Nov 11, 2013 8.637 8.682 8.554 8.618 175,594 -0.05(-0.58%)
Nov 08, 2013 8.490 8.673 8.453 8.669 245,467 +0.21(+2.44%)
Nov 07, 2013 8.531 8.604 8.269 8.462 371,689 -0.08(-0.97%)
Nov 06, 2013 8.591 8.669 8.494 8.545 191,844 -0.03(-0.37%)
Nov 05, 2013 8.705 8.705 8.577 8.577 181,493 -0.14(-1.58%)
Nov 04, 2013 8.719 8.793 8.623 8.715 198,976 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.