Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

22.62 +0.29 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.996 7.059 6.942 6.978 268,595 -0.02(-0.26%)
Feb 27, 2013 6.991 7.054 6.928 6.996 282,369 +0.02(+0.26%)
Feb 26, 2013 6.973 7.050 6.919 6.978 183,806 -0.01(-0.13%)
Feb 22, 2013 7.023 7.140 6.978 6.987 192,629 -0.01(-0.13%)
Feb 21, 2013 7.086 7.090 6.982 6.996 257,893 -0.09(-1.21%)
Feb 20, 2013 7.153 7.171 7.072 7.081 179,028 -0.10(-1.38%)
Feb 19, 2013 7.113 7.212 7.113 7.180 460,214 +0.08(+1.14%)
Feb 15, 2013 7.126 7.126 7.086 7.099 247,633 -0.02(-0.32%)
Feb 14, 2013 7.059 7.131 7.045 7.122 288,844 +0.05(+0.64%)
Feb 13, 2013 7.068 7.113 7.045 7.077 267,453 +0.02(+0.32%)
Feb 12, 2013 7.117 7.131 7.023 7.054 253,957 -0.04(-0.57%)
Feb 11, 2013 7.014 7.113 7.014 7.095 318,070 +0.12(+1.68%)
Feb 08, 2013 7.135 7.135 6.951 6.978 620,310 -0.12(-1.71%)
Feb 07, 2013 7.171 7.176 7.054 7.099 338,688 -0.04(-0.57%)
Feb 06, 2013 7.090 7.158 6.996 7.140 261,698 -0.01(-0.19%)
Feb 04, 2013 7.189 7.194 7.135 7.153 215,781 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.