Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.145 7.185 7.017 7.017 121,422 -0.16(-2.26%)
Jan 28, 2021 7.017 7.188 7.017 7.179 173,985 +0.18(+2.57%)
Jan 27, 2021 7.136 7.231 6.982 7.000 117,608 -0.22(-3.02%)
Jan 26, 2021 7.239 7.402 7.213 7.218 91,957 -0.00(-0.06%)
Jan 25, 2021 7.282 7.282 7.119 7.222 185,384 -0.03(-0.47%)
Jan 22, 2021 7.273 7.273 7.188 7.256 100,737 -0.13(-1.74%)
Jan 21, 2021 7.504 7.530 7.257 7.385 245,627 -0.10(-1.37%)
Jan 20, 2021 7.539 7.586 7.445 7.487 148,990 -0.03(-0.46%)
Jan 19, 2021 7.599 7.616 7.504 7.522 154,686 -0.03(-0.45%)
Jan 15, 2021 7.684 7.684 7.513 7.556 135,095 -0.15(-2.00%)
Jan 14, 2021 7.624 7.735 7.616 7.710 123,084 +0.12(+1.58%)
Jan 13, 2021 7.590 7.607 7.522 7.590 157,585 +0.03(+0.45%)
Jan 12, 2021 7.359 7.581 7.359 7.556 196,345 +0.26(+3.52%)
Jan 11, 2021 7.136 7.342 7.085 7.299 108,405 +0.09(+1.19%)
Jan 08, 2021 7.325 7.376 7.145 7.213 108,684 -0.05(-0.71%)
Jan 07, 2021 7.154 7.265 7.119 7.265 126,039 +0.16(+2.29%)
Jan 06, 2021 7.085 7.158 6.957 7.102 320,187 +0.15(+2.09%)
Jan 05, 2021 6.632 7.017 6.611 6.957 254,835 +0.34(+5.17%)
Jan 04, 2021 6.614 6.649 6.520 6.614 296,689 +0.09(+1.44%)
Dec 31, 2020 6.520 6.520 6.520 305,343 +0.07(+1.06%)
Dec 30, 2020 6.478 6.546 6.418 6.452 305,343 -0.02(-0.26%)
Dec 29, 2020 6.503 6.546 6.392 6.469 308,855 -0.03(-0.40%)
Dec 28, 2020 6.632 6.709 6.383 6.495 429,526 -0.12(-1.81%)
Dec 24, 2020 6.614 6.657 6.555 6.614 97,698 -0.03(-0.39%)
Dec 23, 2020 6.709 6.760 6.614 6.640 301,946 +0.03(+0.39%)
Dec 22, 2020 6.674 6.717 6.580 6.614 283,717 -0.08(-1.15%)
Dec 21, 2020 6.700 6.820 6.674 6.692 172,744 -0.23(-3.34%)
Dec 18, 2020 7.034 7.042 6.897 6.923 130,070 -0.07(-0.98%)
Dec 17, 2020 7.102 7.144 6.948 6.991 147,460 -0.05(-0.73%)
Dec 16, 2020 7.145 7.147 7.017 7.042 155,794 -0.09(-1.20%)
Dec 15, 2020 7.008 7.162 6.991 7.128 174,267 +0.17(+2.46%)
Dec 14, 2020 7.376 7.436 6.957 6.957 220,704 -0.33(-4.58%)
Dec 11, 2020 7.342 7.376 7.242 7.290 143,977 -0.01(-0.12%)
Dec 10, 2020 7.119 7.385 7.119 7.299 243,281 +0.11(+1.55%)
Dec 09, 2020 7.350 7.436 7.119 7.188 250,232 -0.13(-1.75%)
Dec 08, 2020 7.179 7.385 7.179 7.316 403,894 +0.04(+0.59%)
Dec 07, 2020 7.359 7.373 7.171 7.273 336,159 -0.08(-1.05%)
Dec 04, 2020 7.102 7.445 7.102 7.350 275,917 +0.34(+4.88%)
Dec 03, 2020 6.760 7.051 6.760 7.008 267,249 +0.31(+4.60%)
Dec 02, 2020 6.486 6.717 6.486 6.700 112,468 +0.17(+2.62%)
Dec 01, 2020 6.666 6.709 6.469 6.529 202,410 -0.05(-0.78%)
Nov 30, 2020 6.734 6.760 6.486 6.580 184,039 -0.11(-1.66%)
Nov 27, 2020 6.692 6.777 6.632 6.692 123,759 -0.11(-1.64%)
Nov 25, 2020 6.811 6.837 6.704 6.803 152,391 -0.01(-0.13%)
Nov 24, 2020 6.743 6.905 6.743 6.811 323,512 +0.17(+2.58%)
Nov 23, 2020 6.529 6.726 6.529 6.640 212,472 +0.16(+2.51%)
Nov 20, 2020 6.503 6.546 6.422 6.478 135,913 -0.00(-0.07%)
Nov 19, 2020 6.239 6.515 6.239 6.482 211,902 +0.20(+3.20%)
Nov 18, 2020 6.289 6.432 6.236 6.281 246,433 +0.04(+0.67%)
Nov 17, 2020 6.004 6.289 5.962 6.239 140,076 +0.18(+3.05%)
Nov 16, 2020 5.996 6.237 5.996 6.054 190,719 +0.17(+2.85%)
Nov 13, 2020 5.710 5.895 5.710 5.887 108,761 +0.19(+3.39%)
Nov 12, 2020 5.702 5.777 5.635 5.694 118,332 -0.07(-1.16%)
Nov 11, 2020 5.752 5.861 5.719 5.761 274,315 +0.08(+1.48%)
Nov 10, 2020 5.568 5.694 5.534 5.677 125,897 +0.13(+2.42%)
Nov 09, 2020 5.316 5.576 5.316 5.543 314,182 +0.40(+7.83%)
Nov 06, 2020 5.291 5.291 5.123 5.140 80,259 -0.13(-2.39%)
Nov 05, 2020 5.149 5.308 5.132 5.266 95,376 +0.13(+2.61%)
Nov 04, 2020 5.098 5.191 5.073 5.132 119,017 +0.01(+0.16%)
Nov 03, 2020 5.123 5.174 5.115 5.123 132,493 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.