Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.077 5.119 5.026 5.060 96,052 -0.07(-1.31%)
Oct 29, 2020 5.043 5.127 5.001 5.127 74,441 +0.08(+1.66%)
Oct 28, 2020 5.161 5.161 5.001 5.043 132,792 -0.18(-3.53%)
Oct 27, 2020 5.270 5.320 5.219 5.228 47,799 -0.06(-1.11%)
Oct 26, 2020 5.354 5.387 5.245 5.287 154,168 -0.13(-2.48%)
Oct 23, 2020 5.521 5.530 5.396 5.421 103,679 -0.07(-1.22%)
Oct 22, 2020 5.312 5.505 5.312 5.488 121,726 +0.16(+2.99%)
Oct 21, 2020 5.320 5.379 5.295 5.328 101,469 +0.00(+0.00%)
Oct 20, 2020 5.287 5.404 5.287 5.328 79,760 +0.03(+0.63%)
Oct 19, 2020 5.354 5.395 5.295 5.295 70,125 -0.06(-1.10%)
Oct 16, 2020 5.429 5.467 5.345 5.354 66,140 -0.12(-2.15%)
Oct 15, 2020 5.354 5.488 5.354 5.471 71,122 -0.01(-0.15%)
Oct 14, 2020 5.387 5.521 5.387 5.479 82,641 +0.08(+1.40%)
Oct 13, 2020 5.404 5.471 5.370 5.404 81,666 -0.04(-0.77%)
Oct 12, 2020 5.421 5.454 5.354 5.446 111,207 -0.02(-0.31%)
Oct 09, 2020 5.521 5.526 5.429 5.463 101,534 -0.04(-0.76%)
Oct 08, 2020 5.228 5.505 5.228 5.505 80,018 +0.29(+5.64%)
Oct 07, 2020 5.203 5.287 5.182 5.211 47,877 +0.02(+0.32%)
Oct 06, 2020 5.287 5.370 5.177 5.194 106,131 -0.08(-1.43%)
Oct 05, 2020 5.035 5.270 5.035 5.270 84,604 +0.28(+5.55%)
Oct 02, 2020 4.783 5.026 4.783 4.993 52,197 +0.06(+1.19%)
Oct 01, 2020 5.026 5.026 4.901 4.934 147,488 -0.08(-1.67%)
Sep 30, 2020 5.161 5.253 5.018 5.018 111,648 -0.18(-3.39%)
Sep 29, 2020 5.211 5.245 5.144 5.194 43,760 +0.01(+0.16%)
Sep 28, 2020 5.144 5.244 5.105 5.186 61,548 +0.10(+1.98%)
Sep 25, 2020 5.026 5.135 5.026 5.085 78,295 -0.01(-0.16%)
Sep 24, 2020 5.211 5.211 5.026 5.093 124,388 -0.08(-1.46%)
Sep 23, 2020 5.505 5.505 5.169 5.169 43,644 -0.35(-6.38%)
Sep 22, 2020 5.513 5.572 5.421 5.521 36,116 -0.02(-0.30%)
Sep 21, 2020 5.521 5.564 5.481 5.538 30,478 -0.09(-1.64%)
Sep 18, 2020 5.723 5.731 5.589 5.631 31,580 -0.09(-1.61%)
Sep 17, 2020 5.790 5.790 5.681 5.723 28,752 -0.08(-1.45%)
Sep 16, 2020 5.698 5.826 5.681 5.807 34,293 +0.12(+2.06%)
Sep 15, 2020 5.748 5.824 5.689 5.689 46,375 -0.03(-0.44%)
Sep 14, 2020 5.673 5.748 5.673 5.714 28,987 +0.04(+0.74%)
Sep 11, 2020 5.698 5.748 5.673 5.673 17,041 -0.03(-0.44%)
Sep 10, 2020 5.840 5.865 5.698 5.698 47,271 -0.12(-2.02%)
Sep 09, 2020 5.714 5.819 5.714 5.815 55,426 +0.08(+1.46%)
Sep 08, 2020 5.790 5.844 5.689 5.731 92,077 -0.16(-2.71%)
Sep 04, 2020 5.941 5.964 5.807 5.891 85,445 -0.03(-0.57%)
Sep 03, 2020 5.924 5.991 5.916 5.924 72,147 -0.08(-1.26%)
Sep 02, 2020 6.008 6.025 5.949 6.000 46,971 -0.03(-0.42%)
Sep 01, 2020 6.042 6.050 6.008 6.025 67,266 -0.03(-0.42%)
Aug 31, 2020 6.210 6.210 6.017 6.050 65,918 -0.07(-1.10%)
Aug 28, 2020 6.042 6.126 6.000 6.117 51,005 +0.09(+1.53%)
Aug 27, 2020 5.966 6.117 5.949 6.025 61,655 +0.06(+0.98%)
Aug 26, 2020 6.084 6.142 5.962 5.966 53,336 -0.13(-2.20%)
Aug 25, 2020 6.243 6.277 6.092 6.100 62,329 -0.18(-2.81%)
Aug 24, 2020 6.293 6.352 6.226 6.277 43,695 +0.01(+0.20%)
Aug 21, 2020 6.207 6.264 6.200 6.264 63,134 -0.01(-0.13%)
Aug 20, 2020 6.313 6.330 6.207 6.272 57,672 -0.02(-0.39%)
Aug 19, 2020 6.248 6.330 6.248 6.297 60,915 +0.04(+0.66%)
Aug 18, 2020 6.297 6.323 6.248 6.256 58,413 -0.12(-1.87%)
Aug 17, 2020 6.420 6.441 6.346 6.375 38,605 -0.02(-0.32%)
Aug 14, 2020 6.198 6.412 6.198 6.396 47,441 +0.12(+1.83%)
Aug 13, 2020 6.330 6.396 6.272 6.281 89,798 -0.05(-0.78%)
Aug 12, 2020 6.281 6.346 6.174 6.330 52,155 +0.07(+1.18%)
Aug 11, 2020 6.231 6.330 6.215 6.256 69,909 +0.09(+1.47%)
Aug 10, 2020 6.034 6.223 6.034 6.165 60,336 +0.10(+1.63%)
Aug 07, 2020 6.116 6.149 6.050 6.067 49,023 -0.09(-1.47%)
Aug 06, 2020 6.141 6.182 6.042 6.157 51,046 +0.02(+0.27%)
Aug 05, 2020 6.067 6.190 6.034 6.141 51,035 +0.12(+2.05%)
Aug 04, 2020 5.919 6.042 5.853 6.017 49,543 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.