Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.66 23.66 23.66 0 -0.47(-1.96%)
Mar 27, 2018 24.13 24.13 24.13 2 -0.07(-0.31%)
Mar 26, 2018 24.20 24.20 24.20 24.20 464 -0.24(-1.00%)
Mar 21, 2018 24.45 24.45 24.45 104 +0.35(+1.44%)
Mar 19, 2018 24.10 24.10 24.10 71 +0.04(+0.19%)
Mar 15, 2018 24.06 24.06 24.06 28 +0.11(+0.47%)
Mar 13, 2018 23.94 23.94 23.94 0 -0.14(-0.58%)
Mar 08, 2018 24.08 24.08 24.08 9 +0.50(+2.14%)
Mar 01, 2018 23.58 23.58 23.58 13 -0.59(-2.44%)
Feb 26, 2018 24.17 24.17 24.17 3 +0.66(+2.79%)
Feb 23, 2018 23.49 23.51 23.49 23.51 347 -0.15(-0.63%)
Feb 22, 2018 23.66 23.66 23.66 23.66 233 +0.34(+1.44%)
Feb 21, 2018 23.33 23.33 23.33 23.33 215 -0.17(-0.72%)
Feb 20, 2018 23.54 23.54 23.50 23.50 557 -0.53(-2.19%)
Feb 16, 2018 24.02 24.02 24.02 0 +0.62(+2.65%)
Feb 15, 2018 23.36 23.40 23.36 23.40 510 +0.10(+0.43%)
Feb 13, 2018 23.30 23.30 23.30 0 +0.04(+0.16%)
Feb 12, 2018 23.26 23.26 23.26 23.26 108 +1.15(+5.22%)
Feb 09, 2018 22.11 22.11 22.11 22.11 342 -0.28(-1.26%)
Feb 08, 2018 22.65 22.65 22.39 22.39 266 -1.00(-4.28%)
Feb 06, 2018 23.39 23.39 23.39 0 -0.03(-0.12%)
Feb 05, 2018 23.52 23.52 23.42 23.42 1,874 -1.14(-4.65%)
Feb 01, 2018 24.56 24.56 24.56 0 +0.65(+2.70%)
Jan 31, 2018 23.92 23.92 23.92 23.92 408 -0.13(-0.54%)
Jan 30, 2018 24.05 24.05 24.05 24.05 123 -0.74(-2.98%)
Jan 29, 2018 24.79 24.79 24.79 24.79 120 -0.09(-0.37%)
Jan 26, 2018 24.88 24.88 24.88 24.88 118 +1.46(+6.23%)
Jan 25, 2018 23.84 25.33 23.42 23.42 4,161 -0.41(-1.72%)
Jan 23, 2018 23.83 23.83 23.83 9 -0.51(-2.08%)
Jan 22, 2018 24.40 24.40 24.34 24.34 413 +0.12(+0.51%)
Jan 18, 2018 24.21 24.21 24.21 137 +0.33(+1.37%)
Jan 17, 2018 23.95 23.95 23.89 23.89 695 -0.22(-0.89%)
Jan 16, 2018 24.07 24.10 24.07 24.10 1,301 -0.21(-0.85%)
Jan 12, 2018 24.31 24.31 24.31 0 +1.09(+4.68%)
Jan 11, 2018 23.82 23.92 23.82 23.22 2,271 -0.19(-0.80%)
Jan 10, 2018 23.41 23.41 23.41 23.41 2,152 -0.30(-1.26%)
Jan 09, 2018 23.71 23.71 23.71 23.71 171 +0.21(+0.92%)
Jan 08, 2018 23.31 23.65 23.31 23.50 1,154 -0.20(-0.83%)
Jan 05, 2018 23.60 23.69 23.60 23.69 693 +0.80(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.