Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.66	23.66	23.66	0	-0.47(-1.96%)
Mar 27, 2018		24.13	24.13	24.13	2	-0.07(-0.31%)
Mar 26, 2018	24.20	24.20	24.20	24.20	464	-0.24(-1.00%)
Mar 21, 2018		24.45	24.45	24.45	104	+0.35(+1.44%)
Mar 19, 2018		24.10	24.10	24.10	71	+0.04(+0.19%)
Mar 15, 2018		24.06	24.06	24.06	28	+0.11(+0.47%)
Mar 13, 2018		23.94	23.94	23.94	0	-0.14(-0.58%)
Mar 08, 2018		24.08	24.08	24.08	9	+0.50(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices