Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

30.67 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.38 24.38 24.38 0 +0.26(+1.09%)
Dec 28, 2017 24.12 24.12 24.12 24.12 242 +0.01(+0.03%)
Dec 26, 2017 24.11 24.11 24.11 8 -0.11(-0.45%)
Dec 22, 2017 24.22 24.22 24.13 24.22 620 +0.72(+3.06%)
Dec 21, 2017 23.50 23.50 23.50 23.50 201 -0.05(-0.20%)
Dec 19, 2017 23.55 23.55 23.55 5 -0.31(-1.28%)
Dec 18, 2017 23.17 23.89 23.17 23.85 4,510 +0.50(+2.12%)
Dec 14, 2017 23.36 23.36 23.36 2 -0.14(-0.60%)
Dec 08, 2017 23.50 23.50 23.50 92 +0.16(+0.67%)
Dec 05, 2017 23.34 23.34 23.34 2 -0.36(-1.53%)
Dec 04, 2017 23.70 23.70 23.70 23.70 257 +0.05(+0.23%)
Nov 28, 2017 23.65 23.65 23.65 0 +0.46(+2.00%)
Nov 27, 2017 23.19 23.19 23.19 23.19 236 +0.34(+1.48%)
Nov 20, 2017 22.85 22.85 22.85 31 +0.00(+0.02%)
Nov 02, 2017 22.85 22.85 22.85 0 +0.20(+0.86%)
Oct 30, 2017 22.65 22.65 22.65 0 -0.59(-2.52%)
Oct 26, 2017 23.24 23.24 23.24 12 -0.29(-1.25%)
Oct 25, 2017 23.53 23.53 23.53 23.53 657 +0.28(+1.19%)
Oct 24, 2017 23.25 23.25 23.25 23.25 310 -0.27(-1.13%)
Oct 13, 2017 23.52 23.52 23.52 10 +0.30(+1.31%)
Oct 12, 2017 23.22 23.22 23.22 23.22 282 -0.06(-0.25%)
Oct 11, 2017 23.32 23.32 23.27 23.27 337 +0.17(+0.76%)
Oct 10, 2017 23.01 23.22 23.01 23.10 1,069 +0.35(+1.53%)
Sep 25, 2017 22.75 22.75 22.75 9 -0.11(-0.48%)
Sep 21, 2017 22.86 23 +0.35(+1.56%)
Sep 19, 2017 22.51 1 +0.26(+1.16%)
Sep 14, 2017 22.25 1 +0.55(+2.51%)
Sep 05, 2017 21.70 21.70 21.70 0 -0.75(-3.32%)
Aug 23, 2017 22.45 23 +0.20(+0.92%)
Aug 22, 2017 22.25 22.25 22.25 22.25 531 -0.48(-2.09%)
Aug 16, 2017 22.72 3 +0.92(+4.24%)
Aug 08, 2017 21.80 4 -0.45(-2.03%)
Aug 01, 2017 22.25 85 +0.35(+1.60%)
Jul 31, 2017 21.90 21.90 21.90 21.90 400 +0.25(+1.15%)
Jul 19, 2017 21.65 21.65 21.65 0 +0.15(+0.70%)
Jul 13, 2017 21.50 21.50 21.50 0 -0.06(-0.28%)
Jul 12, 2017 21.72 21.72 21.54 21.56 1,590 +0.25(+1.17%)
Jul 06, 2017 21.31 14 +0.39(+1.88%)
Jul 03, 2017 20.92 20.92 20.92 20.92 3 +0.00(+0.00%)
Jun 27, 2017 20.92 20.92 20.92 0 +0.13(+0.61%)
Jun 23, 2017 20.79 11 -0.08(-0.40%)
Jun 20, 2017 20.87 1 -0.21(-1.00%)
Jun 19, 2017 21.08 21.08 21.08 21.08 102 -0.12(-0.58%)
Jun 13, 2017 21.21 2 +0.24(+1.13%)
May 16, 2017 20.97 1 +0.27(+1.30%)
May 15, 2017 20.70 20.70 20.70 20.70 385 +0.10(+0.49%)
May 10, 2017 20.60 80 +0.03(+0.15%)
May 05, 2017 20.57 20.57 20.57 0 +0.07(+0.34%)
May 04, 2017 20.50 20.50 20.50 20.50 200 +0.08(+0.41%)
May 01, 2017 20.42 20.42 20.42 0 +0.24(+1.17%)
Apr 24, 2017 20.18 25 +0.54(+2.76%)
Mar 29, 2017 19.64 1 -0.38(-1.90%)
Mar 28, 2017 20.02 20.02 20.02 20.02 119 +0.64(+3.28%)
Mar 20, 2017 19.38 40 +0.00(+0.00%)
Mar 13, 2017 19.38 19.38 19.38 0 +0.38(+2.01%)
Jan 25, 2017 19.00 15 +0.49(+2.66%)
Jan 17, 2017 18.51 18.51 18.51 0 -0.80(-4.15%)
Jan 11, 2017 19.31 19.31 19.31 0 +0.79(+4.27%)
Jan 09, 2017 18.52 18.52 18.52 0 -0.09(-0.48%)
Jan 06, 2017 18.60 18.61 18.60 18.61 352 +0.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.