Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

30.71 USD -0.55 (-1.75%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.04 23.04 23.00 23.00 716 -0.07(-0.32%)
May 28, 2015 23.07 23.07 23.07 23.07 100 +0.13(+0.55%)
May 27, 2015 22.94 22.94 22.94 22.94 100 -0.16(-0.68%)
May 26, 2015 23.27 23.27 23.10 23.10 600 -0.62(-2.61%)
May 22, 2015 23.35 23.72 23.72 23.72 600 +0.24(+1.02%)
May 20, 2015 23.45 23.48 23.48 23.48 500 +0.10(+0.43%)
May 19, 2015 23.36 23.38 23.20 23.38 578 -0.11(-0.47%)
May 18, 2015 23.50 23.50 23.49 23.49 320 -0.03(-0.12%)
May 15, 2015 23.52 23.52 23.52 23.52 100 +0.23(+0.98%)
May 14, 2015 23.45 23.45 23.29 23.29 230 -0.04(-0.17%)
May 13, 2015 23.29 23.33 23.29 23.33 450 +0.58(+2.55%)
May 11, 2015 22.75 22.75 22.75 22.75 29 +0.10(+0.44%)
May 08, 2015 22.65 22.65 22.65 22.65 100 +0.32(+1.43%)
May 07, 2015 22.32 22.33 22.32 22.33 251 +0.01(+0.04%)
May 06, 2015 22.50 22.50 20.07 22.32 410 -0.07(-0.31%)
May 05, 2015 22.51 22.51 22.39 22.39 506 -0.33(-1.45%)
May 04, 2015 22.55 22.73 22.55 22.72 529 +0.19(+0.84%)
May 01, 2015 22.53 22.53 22.53 22.53 200 -0.02(-0.09%)
Apr 30, 2015 22.55 22.55 22.55 22.55 102 +0.00(+0.00%)
Apr 29, 2015 22.85 22.85 22.55 22.55 200 -0.30(-1.31%)
Apr 28, 2015 22.85 22.85 22.85 22.85 495 -0.13(-0.57%)
Apr 27, 2015 23.17 23.17 22.97 22.98 410 +0.20(+0.88%)
Apr 24, 2015 22.75 22.79 22.52 22.78 400 +0.03(+0.13%)
Apr 23, 2015 22.56 22.75 22.56 22.75 360 +0.27(+1.20%)
Apr 22, 2015 22.48 22.48 22.48 22.48 102 -0.01(-0.04%)
Apr 21, 2015 22.47 22.50 22.47 22.49 900 +0.08(+0.36%)
Apr 20, 2015 22.41 22.41 22.41 22.41 100 -0.06(-0.27%)
Apr 17, 2015 22.45 22.47 22.45 22.47 200 -0.24(-1.06%)
Apr 16, 2015 22.71 22.71 22.71 22.71 100 +0.13(+0.58%)
Apr 15, 2015 22.50 22.58 22.30 22.58 2,000 +0.08(+0.36%)
Apr 14, 2015 22.47 22.52 22.47 22.50 880 -0.02(-0.09%)
Apr 13, 2015 21.85 22.61 21.77 22.52 2,237 +0.24(+1.08%)
Apr 09, 2015 21.61 22.28 22.28 22.28 2,100 +0.04(+0.18%)
Apr 08, 2015 21.58 22.24 21.54 22.24 988 +0.24(+1.09%)
Apr 07, 2015 21.86 22.00 21.86 22.00 328 +0.60(+2.80%)
Apr 01, 2015 21.39 21.40 21.39 21.40 120 +0.02(+0.09%)
Mar 30, 2015 21.38 21.38 21.38 21.38 100 +0.12(+0.56%)
Mar 27, 2015 21.26 21.26 21.26 21.26 100 +0.03(+0.14%)
Mar 26, 2015 21.23 21.23 21.23 21.23 301 -0.00(-0.01%)
Mar 25, 2015 21.23 21.23 21.23 21.23 101 +0.22(+1.06%)
Mar 20, 2015 21.01 21.01 21.01 21.01 200 +0.26(+1.25%)
Mar 19, 2015 20.75 20.75 20.75 20.75 133 +0.01(+0.05%)
Mar 17, 2015 20.74 20.74 20.74 20.74 100 +0.07(+0.34%)
Mar 16, 2015 20.67 20.67 20.67 20.67 123 +0.05(+0.24%)
Mar 13, 2015 20.62 20.62 20.62 20.62 119 +0.05(+0.24%)
Mar 11, 2015 20.52 20.57 20.52 20.57 25 +0.25(+1.23%)
Mar 10, 2015 20.80 20.80 20.32 20.32 500 -0.69(-3.28%)
Mar 09, 2015 21.01 21.01 21.01 21.01 162 -0.03(-0.14%)
Mar 06, 2015 21.04 21.04 21.04 21.04 135 -0.17(-0.80%)
Mar 05, 2015 21.21 21.21 21.21 21.21 122 +0.06(+0.28%)
Mar 04, 2015 21.10 21.15 21.05 21.15 900 -0.13(-0.61%)
Mar 03, 2015 21.28 21.28 21.28 21.28 122 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.