Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

33.32 USD -0.46 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.97 19.97 19.97 19.97 100 +0.31(+1.57%)
Oct 29, 2015 19.66 19.66 19.66 19.66 101 -0.54(-2.66%)
Oct 28, 2015 19.53 20.20 19.53 20.20 200 -0.24(-1.19%)
Oct 26, 2015 20.44 20.44 20.44 20.44 100 +0.00(+0.01%)
Oct 23, 2015 20.16 20.44 20.16 20.44 200 +0.45(+2.24%)
Oct 22, 2015 20.03 20.03 19.99 19.99 403 -0.21(-1.02%)
Oct 20, 2015 20.20 20.20 20.20 20.20 2 -0.09(-0.45%)
Oct 16, 2015 20.29 20.29 20.29 20.29 100 +0.12(+0.58%)
Oct 13, 2015 20.17 20.17 20.17 20.17 53 -0.23(-1.13%)
Oct 09, 2015 20.40 20.40 20.40 20.40 200 +0.40(+2.02%)
Oct 08, 2015 20.00 20.00 20.00 20.00 141 +0.34(+1.73%)
Oct 05, 2015 19.66 19.66 19.66 19.66 22 +0.46(+2.38%)
Sep 30, 2015 19.20 19.20 19.20 19.20 100 +0.54(+2.89%)
Sep 29, 2015 18.66 18.66 18.66 18.66 144 -0.41(-2.15%)
Sep 28, 2015 19.10 19.20 18.96 19.07 905 -0.18(-0.94%)
Sep 25, 2015 19.25 19.25 19.25 19.25 180 +0.13(+0.68%)
Sep 24, 2015 19.22 19.22 19.12 19.12 700 -0.11(-0.57%)
Sep 22, 2015 19.47 19.47 19.23 19.23 2 -0.88(-4.38%)
Sep 21, 2015 20.11 20.11 20.11 20.11 150 +0.06(+0.30%)
Sep 17, 2015 20.05 20.05 20.05 20.05 100 +0.09(+0.44%)
Sep 15, 2015 19.82 19.96 19.82 19.96 2 -0.09(-0.44%)
Sep 14, 2015 20.05 20.05 20.05 20.05 100 -0.23(-1.11%)
Sep 11, 2015 20.27 20.27 20.27 20.27 101 +0.39(+1.98%)
Sep 08, 2015 19.20 19.88 19.88 19.88 1,300 +0.01(+0.05%)
Sep 03, 2015 19.87 19.87 19.87 19.87 100 +0.00(+0.01%)
Sep 01, 2015 19.75 19.87 19.87 19.87 1,000 -0.30(-1.51%)
Aug 31, 2015 20.17 20.17 20.17 20.17 250 -0.00(-0.02%)
Aug 27, 2015 20.05 20.18 20.18 20.18 1,700 +0.44(+2.22%)
Aug 26, 2015 19.73 19.74 19.71 19.74 642 +0.10(+0.51%)
Aug 25, 2015 18.67 20.17 18.67 19.64 1,164 -0.76(-3.73%)
Aug 21, 2015 20.44 20.44 20.40 20.40 24 -0.22(-1.09%)
Aug 20, 2015 20.62 20.62 20.62 20.62 100 -0.33(-1.57%)
Aug 18, 2015 20.85 20.95 20.75 20.95 3 -0.15(-0.69%)
Aug 14, 2015 21.08 21.10 21.10 21.10 2,800 +0.01(+0.05%)
Aug 12, 2015 21.47 21.09 21.09 21.09 600 -0.11(-0.52%)
Aug 06, 2015 21.20 21.20 21.20 21.20 20 -0.20(-0.93%)
Aug 05, 2015 21.40 21.40 21.40 21.40 200 +0.01(+0.04%)
Aug 04, 2015 21.39 21.39 21.39 21.39 100 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.