Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

13.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.31	19.79	19.31	19.69	968	+0.45(+2.35%)
Jul 29, 2015	19.24	19.24	19.24	19.24	110	-0.24(-1.25%)
Jul 24, 2015	19.57	19.48	19.48	19.48	1,106	-0.24(-1.23%)
Jul 23, 2015	19.72	19.72	19.72	19.72	120	-0.07(-0.37%)
Jul 21, 2015	19.78	19.80	19.78	19.80	1	+0.19(+0.97%)
Jul 17, 2015	19.54	19.61	19.54	19.61	75	+0.04(+0.18%)
Jul 16, 2015	19.92	19.92	19.57	19.57	1,007	+0.05(+0.23%)
Jul 15, 2015	19.59	19.60	19.47	19.53	714	+0.14(+0.75%)
Jul 14, 2015	19.38	19.38	19.38	19.38	332	-0.22(-1.13%)
Jul 13, 2015	19.60	19.60	19.60	19.60	138	+0.41(+2.14%)
Jul 10, 2015	19.42	19.42	19.13	19.19	1,378	+0.82(+4.48%)
Jul 09, 2015	22.24	22.24	17.46	18.37	569	-0.77(-4.01%)
Jul 08, 2015	19.14	19.14	19.14	19.14	375	-1.20(-5.91%)
Jul 07, 2015	22.54	22.54	20.34	20.34	1,218	+0.47(+2.36%)
Jul 06, 2015	19.72	19.87	19.72	19.87	588	-0.01(-0.05%)
Jul 02, 2015	19.88	19.88	19.88	19.88	1,549	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices