Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

33.60 USD +0.20 (+0.60%)
Streaming Delayed Price Updated: 10:54 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2016 19.15 19.15 19.15 0 -0.60(-3.06%)
Oct 21, 2016 19.75 19.75 19.75 19.75 200 -0.10(-0.49%)
Oct 03, 2016 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Sep 30, 2016 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Sep 29, 2016 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Sep 28, 2016 19.85 19.85 19.85 19.85 5 +0.00(+0.00%)
Sep 27, 2016 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Sep 22, 2016 19.85 19.85 19.85 19.85 100 +0.33(+1.70%)
Sep 02, 2016 19.52 19.52 19.52 19.52 4 +0.47(+2.45%)
Aug 29, 2016 19.11 19.05 19.05 19.05 1,000 -0.42(-2.18%)
Aug 11, 2016 19.49 19.47 19.47 19.47 300 +0.28(+1.47%)
Aug 10, 2016 19.19 19.19 19.19 19.19 100 -0.12(-0.63%)
Aug 09, 2016 19.31 19.31 19.31 19.31 100 +0.33(+1.74%)
Aug 08, 2016 18.89 18.98 18.89 18.98 276 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.