Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

33.32 USD -0.46 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.98 18.04 17.98 18.04 356 -0.33(-1.78%)
Jan 14, 2016 18.37 18.37 18.37 18.37 100 -0.12(-0.65%)
Jan 12, 2016 18.50 18.49 18.49 18.49 1,000 -0.27(-1.44%)
Jan 07, 2016 18.76 18.76 18.76 18.76 10 -0.18(-0.93%)
Jan 06, 2016 18.94 18.94 18.94 18.94 100 -0.22(-1.15%)
Jan 04, 2016 18.96 19.16 19.16 19.16 400 -0.32(-1.66%)
Dec 31, 2015 19.48 19.48 19.48 19.48 100 +0.00(+0.00%)
Dec 30, 2015 19.48 19.48 19.48 19.48 303 -0.24(-1.22%)
Dec 28, 2015 19.72 19.72 19.72 19.72 1 +0.07(+0.36%)
Dec 24, 2015 19.65 19.65 19.65 19.65 100 +0.28(+1.45%)
Dec 22, 2015 19.37 19.37 19.37 19.37 1 -0.04(-0.21%)
Dec 16, 2015 19.41 19.41 19.41 19.41 2 +0.12(+0.60%)
Dec 15, 2015 19.29 19.29 19.29 19.29 152 +0.32(+1.70%)
Dec 11, 2015 18.94 18.97 18.94 18.97 91 -0.38(-1.98%)
Dec 10, 2015 19.36 19.36 19.36 19.36 100 +0.03(+0.14%)
Dec 09, 2015 19.28 19.33 19.28 19.33 215 -0.50(-2.50%)
Dec 04, 2015 19.80 19.83 19.83 19.83 1,000 -0.02(-0.11%)
Dec 02, 2015 19.85 19.85 19.85 19.85 100 +0.07(+0.34%)
Dec 01, 2015 19.78 19.79 19.78 19.78 804 +0.15(+0.76%)
Nov 30, 2015 19.63 19.63 19.63 19.63 100 +0.12(+0.62%)
Nov 25, 2015 19.42 19.51 19.51 19.51 1,100 +0.01(+0.05%)
Nov 19, 2015 19.51 19.50 19.50 19.50 300 +0.01(+0.05%)
Nov 18, 2015 19.49 19.49 19.49 19.49 119 +0.06(+0.33%)
Nov 17, 2015 19.43 19.43 19.43 19.43 100 +0.21(+1.07%)
Nov 16, 2015 19.22 19.22 19.22 19.22 151 +0.03(+0.16%)
Nov 13, 2015 19.21 19.40 19.19 19.19 901 -0.37(-1.89%)
Nov 11, 2015 19.52 19.56 19.56 19.56 300 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.