Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

33.66 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 19.11 19.05 19.05 19.05 1,000 -0.42(-2.18%)
Aug 11, 2016 19.49 19.47 19.47 19.47 300 +0.28(+1.47%)
Aug 10, 2016 19.19 19.19 19.19 19.19 100 -0.12(-0.63%)
Aug 09, 2016 19.31 19.31 19.31 19.31 100 +0.33(+1.74%)
Aug 08, 2016 18.89 18.98 18.89 18.98 276 +0.10(+0.53%)
Aug 05, 2016 18.88 18.88 18.88 18.88 100 +0.04(+0.20%)
Jul 29, 2016 18.85 18.85 18.85 18.85 200 +0.30(+1.62%)
Jul 27, 2016 18.55 18.55 18.55 18.55 200 +0.26(+1.40%)
Jul 25, 2016 18.29 18.29 18.29 18.29 100 -0.02(-0.09%)
Jul 22, 2016 18.31 18.31 18.31 18.31 107 -0.01(-0.07%)
Jul 14, 2016 18.32 18.32 18.32 18.32 100 +0.23(+1.26%)
Jul 12, 2016 18.09 18.09 18.09 18.09 200 +0.74(+4.27%)
Jul 05, 2016 17.49 17.52 17.15 17.35 6,136 -0.42(-2.39%)
Jun 30, 2016 17.77 17.77 17.77 17.77 100 +0.26(+1.50%)
Jun 29, 2016 17.51 17.51 17.51 17.51 102 -0.32(-1.78%)
Jun 24, 2016 17.83 17.83 17.83 17.83 18 -1.01(-5.35%)
Jun 20, 2016 18.84 18.84 18.84 18.84 4 +0.59(+3.22%)
Jun 14, 2016 18.03 18.25 18.25 18.25 900 -1.08(-5.58%)
Jun 08, 2016 19.25 19.33 19.33 19.33 900 +0.01(+0.05%)
Jun 07, 2016 19.26 19.33 19.26 19.32 1,300 +0.12(+0.63%)
Jun 06, 2016 19.19 19.20 19.19 19.20 256 +0.28(+1.48%)
Jun 03, 2016 18.92 18.92 18.92 18.92 250 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.