Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance International IPO ETF (NY: IPOS )

13.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.23 18.23 18.23 18.23 276 -0.00(-0.02%)
Aug 27, 2015 18.12 18.23 18.23 18.23 1,881 +0.40(+2.22%)
Aug 26, 2015 17.83 17.84 17.81 17.84 710 +0.09(+0.51%)
Aug 25, 2015 16.87 18.23 16.87 17.75 1,288 -0.69(-3.73%)
Aug 21, 2015 18.47 18.47 18.43 18.43 26 -0.20(-1.09%)
Aug 20, 2015 18.63 18.63 18.63 18.63 110 -0.30(-1.57%)
Aug 18, 2015 18.84 18.93 18.75 18.93 3 -0.13(-0.69%)
Aug 14, 2015 19.05 19.07 19.07 19.07 3,098 +0.01(+0.05%)
Aug 12, 2015 19.40 19.05 19.05 19.05 664 -0.10(-0.52%)
Aug 06, 2015 19.16 19.16 19.16 19.16 22 -0.18(-0.93%)
Aug 05, 2015 19.34 19.34 19.34 19.34 221 +0.01(+0.04%)
Aug 04, 2015 19.33 19.33 19.33 19.33 110 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.