Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.89 13.95 13.67 13.71 696,900 -0.18(-1.33%)
Apr 29, 2002 13.90 14.09 13.69 13.89 50,000 -0.05(-0.34%)
Apr 26, 2002 13.90 14.02 13.61 13.94 926,400 +0.04(+0.25%)
Apr 25, 2002 13.60 14.03 13.32 13.91 1,057,600 +0.43(+3.19%)
Apr 24, 2002 13.63 13.82 13.38 13.48 1,120,400 -0.40(-2.90%)
Apr 23, 2002 13.41 14.04 13.39 13.88 724,000 +0.38(+2.78%)
Apr 22, 2002 13.62 13.91 13.44 13.51 703,500 -0.29(-2.14%)
Apr 19, 2002 13.64 13.85 13.33 13.80 1,343,100 +0.16(+1.17%)
Apr 18, 2002 13.21 13.74 12.95 13.64 1,412,600 +0.43(+3.24%)
Apr 17, 2002 13.12 13.28 12.96 13.21 746,000 +0.39(+3.02%)
Apr 16, 2002 12.55 13.00 12.45 12.82 627,800 +0.31(+2.50%)
Apr 15, 2002 12.38 12.66 12.38 12.51 746,400 +0.38(+3.13%)
Apr 12, 2002 12.53 12.53 12.00 12.13 1,588,300 -0.37(-2.94%)
Apr 11, 2002 12.30 12.61 12.28 12.50 538,200 -0.04(-0.30%)
Apr 10, 2002 12.32 12.64 12.24 12.54 578,500 +0.21(+1.74%)
Apr 09, 2002 12.45 12.46 12.22 12.32 789,800 -0.20(-1.62%)
Apr 08, 2002 12.88 12.91 12.41 12.53 1,003,700 +0.06(+0.52%)
Apr 05, 2002 12.42 12.59 12.20 12.46 617,400 +0.04(+0.32%)
Apr 04, 2002 12.85 12.85 12.25 12.42 1,114,500 -0.24(-1.92%)
Apr 03, 2002 12.88 13.10 12.61 12.66 1,204,200 -0.48(-3.65%)
Apr 02, 2002 13.00 13.39 12.86 13.14 788,000 +0.14(+1.10%)
Apr 01, 2002 12.96 13.10 12.72 13.00 858,500 +0.22(+1.74%)
Mar 29, 2002 12.57 13.01 12.57 12.78 715,400 +0.00(+0.00%)
Mar 28, 2002 12.57 13.01 12.57 12.78 707,900 -0.12(-0.95%)
Mar 27, 2002 12.59 12.96 12.57 12.90 670,400 +0.54(+4.41%)
Mar 26, 2002 12.32 12.46 12.01 12.36 738,300 +0.08(+0.65%)
Mar 25, 2002 12.32 12.70 12.24 12.28 1,058,700 -0.04(-0.35%)
Mar 22, 2002 12.68 12.80 12.31 12.32 1,229,400 -0.68(-5.25%)
Mar 21, 2002 12.81 13.12 12.69 13.00 749,300 +0.21(+1.64%)
Mar 20, 2002 12.81 13.24 12.73 12.79 724,700 -0.31(-2.33%)
Mar 19, 2002 13.06 13.11 12.86 13.10 876,600 +0.03(+0.25%)
Mar 18, 2002 12.73 13.10 12.57 13.06 705,300 +0.34(+2.65%)
Mar 15, 2002 12.41 12.80 12.31 12.72 769,900 +0.42(+3.39%)
Mar 14, 2002 12.26 12.41 12.12 12.31 11,100,000 -0.07(-0.55%)
Mar 13, 2002 12.97 13.09 12.34 12.38 1,360,500 -0.45(-3.51%)
Mar 12, 2002 12.36 12.93 12.31 12.82 1,254,500 +0.32(+2.60%)
Mar 11, 2002 12.12 12.50 11.98 12.50 1,995,300 +0.62(+5.26%)
Mar 08, 2002 11.88 11.96 11.68 11.88 996,100 -0.12(-1.04%)
Mar 07, 2002 12.18 12.34 11.84 12.00 1,159,500 +0.01(+0.04%)
Mar 06, 2002 11.68 12.00 11.46 11.99 682,700 +0.17(+1.44%)
Mar 05, 2002 11.85 11.85 11.56 11.82 875,700 -0.02(-0.19%)
Mar 04, 2002 11.28 11.93 11.25 11.85 669,100 +0.57(+5.05%)
Mar 01, 2002 11.34 11.39 11.14 11.28 499,600 +0.05(+0.47%)
Feb 28, 2002 11.31 11.62 11.19 11.22 793,800 -0.09(-0.77%)
Feb 27, 2002 11.35 11.49 11.19 11.31 848,100 -0.03(-0.29%)
Feb 26, 2002 11.10 11.43 11.03 11.35 30,000 +0.04(+0.40%)
Feb 25, 2002 11.16 11.53 11.04 11.30 1,079,400 +0.31(+2.84%)
Feb 22, 2002 10.62 11.08 10.56 10.99 661,500 +0.31(+2.86%)
Feb 21, 2002 10.50 10.86 10.44 10.68 1,215,600 +0.36(+3.46%)
Feb 20, 2002 10.38 10.49 10.19 10.32 554,300 -0.11(-1.08%)
Feb 19, 2002 10.18 10.60 9.975 10.44 890,800 +0.00(+0.00%)
Feb 18, 2002 10.60 10.61 10.36 10.44 504,400 +0.00(+0.00%)
Feb 15, 2002 10.60 10.61 10.36 10.44 504,300 -0.04(-0.41%)
Feb 14, 2002 10.39 10.66 10.29 10.48 563,600 +0.12(+1.21%)
Feb 13, 2002 10.18 10.40 9.950 10.36 772,700 +0.18(+1.77%)
Feb 12, 2002 10.20 10.40 10.07 10.18 822,600 -0.05(-0.49%)
Feb 11, 2002 9.650 10.25 9.650 10.22 1,021,900 +0.45(+4.60%)
Feb 08, 2002 9.537 9.863 9.537 9.775 863,400 +0.12(+1.30%)
Feb 07, 2002 9.938 10.03 9.625 9.650 863,900 -0.44(-4.38%)
Feb 06, 2002 10.12 10.37 9.938 10.09 879,400 +0.03(+0.30%)
Feb 05, 2002 10.04 10.17 9.812 10.06 540,900 +0.02(+0.20%)
Feb 04, 2002 10.34 10.44 10.00 10.04 595,800 -0.39(-3.78%)
Feb 01, 2002 10.63 10.80 10.30 10.44 1,689,800 -0.20(-1.83%)
Jan 31, 2002 10.13 10.72 10.12 10.63 1,084,400 +0.50(+4.96%)
Jan 30, 2002 9.625 10.16 9.525 10.13 996,100 +0.20(+1.96%)
Jan 29, 2002 9.825 10.04 9.725 9.935 586,900 -0.09(-0.92%)
Jan 28, 2002 10.25 10.25 9.938 10.03 686,900 -0.28(-2.67%)
Jan 25, 2002 10.07 10.36 9.875 10.30 916,100 +0.30(+2.97%)
Jan 24, 2002 9.613 10.05 9.598 10.01 666,900 +0.32(+3.25%)
Jan 23, 2002 9.325 9.695 9.287 9.690 955,000 +0.44(+4.76%)
Jan 22, 2002 9.438 9.662 9.225 9.250 548,500 -0.10(-1.07%)
Jan 21, 2002 9.600 9.602 9.300 9.350 504,600 +0.00(+0.00%)
Jan 18, 2002 9.600 9.602 9.300 9.350 501,900 +0.09(+0.94%)
Jan 17, 2002 9.350 9.450 9.100 9.262 705,000 +0.04(+0.49%)
Jan 16, 2002 9.312 9.360 9.125 9.217 1,029,100 -0.32(-3.36%)
Jan 15, 2002 9.338 9.697 9.338 9.537 979,500 +0.24(+2.55%)
Jan 14, 2002 9.500 9.727 9.300 9.300 934,900 -0.35(-3.65%)
Jan 11, 2002 9.825 9.863 9.652 9.652 1,134,300 -0.21(-2.08%)
Jan 10, 2002 10.09 10.16 9.840 9.857 941,700 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.