Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.10 12.23 12.00 12.23 242,668 +0.24(+2.02%)
Mar 30, 2017 11.91 12.00 11.84 11.99 163,451 +0.13(+1.12%)
Mar 29, 2017 11.80 11.89 11.79 11.85 130,679 +0.09(+0.79%)
Mar 28, 2017 11.74 11.81 11.73 11.76 214,390 +0.05(+0.39%)
Mar 27, 2017 11.65 11.73 11.58 11.71 114,636 -0.01(-0.05%)
Mar 24, 2017 11.69 11.74 11.63 11.72 137,273 +0.06(+0.50%)
Mar 23, 2017 11.60 11.71 11.58 11.66 166,085 +0.06(+0.50%)
Mar 22, 2017 11.56 11.63 11.52 11.60 214,167 +0.03(+0.25%)
Mar 21, 2017 11.74 11.81 11.55 11.58 205,034 -0.14(-1.18%)
Mar 20, 2017 11.63 11.74 11.62 11.71 217,726 +0.13(+1.10%)
Mar 17, 2017 11.59 11.67 11.56 11.59 118,889 -0.02(-0.15%)
Mar 16, 2017 11.55 11.63 11.52 11.60 182,557 +0.07(+0.60%)
Mar 15, 2017 11.43 11.54 11.43 11.54 121,239 +0.09(+0.81%)
Mar 14, 2017 11.47 11.50 11.40 11.44 95,935 -0.05(-0.45%)
Mar 13, 2017 11.46 11.50 11.44 11.50 160,800 +0.07(+0.61%)
Mar 10, 2017 11.39 11.46 11.39 11.43 131,495 +0.07(+0.61%)
Mar 09, 2017 11.39 11.39 11.29 11.36 115,016 -0.02(-0.15%)
Mar 08, 2017 11.41 11.46 11.36 11.37 122,829 -0.01(-0.10%)
Mar 07, 2017 11.36 11.42 11.36 11.39 135,284 +0.01(+0.05%)
Mar 06, 2017 11.40 11.41 11.31 11.38 87,104 -0.03(-0.30%)
Mar 03, 2017 11.39 11.41 11.33 11.41 130,010 +0.02(+0.20%)
Mar 02, 2017 11.47 11.47 11.36 11.39 121,101 -0.07(-0.60%)
Mar 01, 2017 11.41 11.47 11.38 11.46 115,998 +0.16(+1.37%)
Feb 28, 2017 11.44 11.44 11.29 11.30 331,617 -0.12(-1.01%)
Feb 27, 2017 11.42 11.49 11.39 11.42 190,303 -0.02(-0.20%)
Feb 24, 2017 11.45 11.47 11.40 11.44 87,792 -0.06(-0.55%)
Feb 23, 2017 11.46 11.51 11.37 11.51 237,534 +0.08(+0.70%)
Feb 22, 2017 11.37 11.46 11.35 11.43 139,557 +0.02(+0.15%)
Feb 21, 2017 11.33 11.42 11.30 11.41 274,094 +0.10(+0.92%)
Feb 17, 2017 11.30 11.30 11.30 0 +0.00(+0.03%)
Feb 16, 2017 11.39 11.45 11.29 11.30 162,949 -0.10(-0.88%)
Feb 15, 2017 11.45 11.48 11.40 11.40 179,738 -0.02(-0.15%)
Feb 14, 2017 11.41 11.45 11.39 11.42 84,184 -0.01(-0.05%)
Feb 13, 2017 11.41 11.46 11.40 11.43 114,812 +0.00(+0.00%)
Feb 10, 2017 11.41 11.43 11.31 11.43 244,487 +0.03(+0.25%)
Feb 09, 2017 11.33 11.43 11.33 11.40 103,106 +0.04(+0.35%)
Feb 08, 2017 11.31 11.36 11.24 11.36 180,444 +0.05(+0.40%)
Feb 07, 2017 11.23 11.37 11.20 11.31 238,654 +0.07(+0.61%)
Feb 06, 2017 11.21 11.28 11.17 11.24 157,584 +0.03(+0.26%)
Feb 03, 2017 11.07 11.22 11.02 11.21 271,989 +0.17(+1.55%)
Feb 02, 2017 10.92 11.04 10.89 11.04 170,355 +0.11(+1.05%)
Feb 01, 2017 10.94 11.01 10.80 10.93 352,339 -0.01(-0.05%)
Jan 31, 2017 10.95 10.95 10.88 10.93 163,624 -0.04(-0.36%)
Jan 30, 2017 10.97 10.98 10.87 10.97 186,898 -0.01(-0.10%)
Jan 27, 2017 10.96 10.99 10.94 10.99 108,395 +0.03(+0.31%)
Jan 26, 2017 10.94 10.97 10.90 10.95 205,154 +0.02(+0.21%)
Jan 25, 2017 10.93 10.97 10.91 10.93 340,599 +0.02(+0.16%)
Jan 24, 2017 10.92 10.94 10.88 10.91 267,034 +0.00(+0.00%)
Jan 23, 2017 10.92 10.96 10.88 10.91 108,329 +0.01(+0.05%)
Jan 20, 2017 10.93 10.95 10.87 10.91 138,902 +0.02(+0.16%)
Jan 19, 2017 10.95 10.96 10.85 10.89 109,402 -0.03(-0.31%)
Jan 18, 2017 10.91 10.95 10.87 10.92 135,158 +0.00(+0.00%)
Jan 17, 2017 10.85 10.93 10.76 10.92 152,690 +0.07(+0.63%)
Jan 13, 2017 10.85 10.85 10.85 0 +0.11(+1.01%)
Jan 12, 2017 10.76 10.78 10.70 10.74 113,398 -0.02(-0.16%)
Jan 11, 2017 10.74 10.78 10.74 10.76 126,246 +0.05(+0.43%)
Jan 10, 2017 10.69 10.74 10.66 10.72 144,071 +0.05(+0.48%)
Jan 09, 2017 10.55 10.68 10.54 10.66 81,271 +0.06(+0.54%)
Jan 06, 2017 10.55 10.62 10.45 10.61 66,521 +0.11(+1.08%)
Jan 05, 2017 10.44 10.54 10.40 10.49 98,616 +0.01(+0.11%)
Jan 04, 2017 10.40 10.48 10.37 10.48 151,179 +0.14(+1.32%)
Jan 03, 2017 10.30 10.35 10.23 10.35 171,462 +0.14(+1.34%)
Dec 30, 2016 10.21 10.21 10.21 0 +0.01(+0.11%)
Dec 29, 2016 10.22 10.27 10.18 10.20 195,469 -0.03(-0.33%)
Dec 28, 2016 10.27 10.31 10.22 10.23 110,397 -0.02(-0.22%)
Dec 27, 2016 10.24 10.35 10.24 10.26 158,084 +0.00(+0.00%)
Dec 23, 2016 10.26 10.26 10.26 0 -0.06(-0.55%)
Dec 22, 2016 10.30 10.32 10.23 10.31 137,104 +0.04(+0.39%)
Dec 21, 2016 10.29 10.31 10.22 10.27 167,640 -0.01(-0.05%)
Dec 20, 2016 10.30 10.34 10.26 10.28 127,220 -0.02(-0.17%)
Dec 19, 2016 10.32 10.37 10.27 10.30 99,109 -0.03(-0.29%)
Dec 16, 2016 10.43 10.43 10.32 10.32 101,993 -0.06(-0.59%)
Dec 15, 2016 10.48 10.48 10.37 10.39 173,744 -0.10(-0.92%)
Dec 14, 2016 10.50 10.52 10.43 10.48 91,088 +0.01(+0.08%)
Dec 13, 2016 10.43 10.53 10.43 10.47 138,327 +0.08(+0.79%)
Dec 12, 2016 10.49 10.49 10.36 10.39 120,719 -0.09(-0.86%)
Dec 09, 2016 10.55 10.58 10.42 10.48 129,653 -0.01(-0.05%)
Dec 08, 2016 10.47 10.60 10.44 10.49 138,385 +0.03(+0.27%)
Dec 07, 2016 10.39 10.47 10.32 10.46 109,117 +0.07(+0.65%)
Dec 06, 2016 10.32 10.41 10.28 10.39 84,484 +0.12(+1.16%)
Dec 05, 2016 10.28 10.32 10.23 10.27 134,098 +0.10(+0.95%)
Dec 02, 2016 10.13 10.25 10.09 10.18 149,040 -0.07(-0.66%)
Dec 01, 2016 10.32 10.32 10.22 10.25 163,822 -0.12(-1.20%)
Nov 30, 2016 10.53 10.56 10.35 10.37 109,852 -0.14(-1.29%)
Nov 29, 2016 10.48 10.56 10.44 10.51 147,358 +0.03(+0.27%)
Nov 28, 2016 10.60 10.63 10.45 10.48 104,693 -0.16(-1.49%)
Nov 25, 2016 10.61 10.66 10.55 10.64 56,339 +0.03(+0.27%)
Nov 23, 2016 10.61 10.61 10.61 0 -0.05(-0.42%)
Nov 22, 2016 10.65 10.67 10.56 10.65 135,036 +0.05(+0.48%)
Nov 21, 2016 10.51 10.60 10.48 10.60 135,841 +0.10(+0.97%)
Nov 18, 2016 10.51 10.53 10.45 10.50 73,213 +0.06(+0.60%)
Nov 17, 2016 10.44 10.56 10.41 10.44 114,037 -0.02(-0.22%)
Nov 16, 2016 10.48 10.48 10.39 10.46 122,892 -0.05(-0.48%)
Nov 15, 2016 10.10 10.62 10.05 10.51 176,265 +0.39(+3.86%)
Nov 14, 2016 10.21 10.25 10.02 10.12 234,272 -0.12(-1.22%)
Nov 11, 2016 10.32 10.33 10.22 10.25 86,558 -0.15(-1.47%)
Nov 10, 2016 10.66 10.66 10.39 10.40 164,993 -0.22(-2.08%)
Nov 09, 2016 10.42 10.68 10.34 10.62 149,169 +0.08(+0.75%)
Nov 08, 2016 10.58 10.58 10.47 10.54 113,054 -0.03(-0.32%)
Nov 07, 2016 10.52 10.60 10.42 10.57 156,541 +0.17(+1.68%)
Nov 04, 2016 10.39 10.46 10.33 10.40 118,414 -0.07(-0.70%)
Nov 03, 2016 10.50 10.59 10.44 10.47 113,094 -0.02(-0.24%)
Nov 02, 2016 10.56 10.57 10.46 10.50 147,306 -0.09(-0.83%)
Nov 01, 2016 10.53 10.59 10.50 10.59 158,863 +0.02(+0.16%)
Oct 31, 2016 10.44 10.57 10.36 10.57 367,906 +0.29(+2.79%)
Oct 28, 2016 10.29 10.36 10.26 10.28 138,660 -0.04(-0.38%)
Oct 27, 2016 10.49 10.49 10.31 10.32 81,993 -0.12(-1.13%)
Oct 26, 2016 10.47 10.47 10.39 10.44 145,542 -0.08(-0.80%)
Oct 25, 2016 10.50 10.57 10.43 10.52 159,628 +0.02(+0.16%)
Oct 24, 2016 10.46 10.53 10.40 10.51 147,112 +0.14(+1.31%)
Oct 21, 2016 10.42 10.49 10.34 10.37 206,087 -0.08(-0.76%)
Oct 20, 2016 10.43 10.53 10.42 10.45 74,359 +0.01(+0.05%)
Oct 19, 2016 10.49 10.59 10.42 10.44 148,485 -0.05(-0.48%)
Oct 18, 2016 10.25 10.50 10.25 10.49 156,666 +0.30(+2.93%)
Oct 17, 2016 10.40 10.45 10.18 10.20 95,117 -0.20(-1.90%)
Oct 14, 2016 10.52 10.56 10.39 10.39 58,621 -0.07(-0.65%)
Oct 13, 2016 10.38 10.62 10.27 10.46 164,457 +0.03(+0.32%)
Oct 12, 2016 10.48 10.51 10.42 10.43 86,936 -0.03(-0.32%)
Oct 11, 2016 10.62 10.62 10.42 10.46 146,632 -0.14(-1.32%)
Oct 10, 2016 10.68 10.71 10.61 10.60 145,527 -0.04(-0.37%)
Oct 07, 2016 10.61 10.65 10.57 10.64 83,699 +0.07(+0.68%)
Oct 06, 2016 10.62 10.64 10.53 10.57 75,563 -0.04(-0.36%)
Oct 05, 2016 10.63 10.66 10.58 10.61 125,694 +0.02(+0.16%)
Oct 04, 2016 10.61 10.69 10.51 10.59 218,364 -0.02(-0.16%)
Oct 03, 2016 10.47 10.61 10.44 10.61 154,973 +0.17(+1.66%)
Sep 30, 2016 10.41 10.52 10.36 10.43 291,885 +0.08(+0.76%)
Sep 29, 2016 10.37 10.46 10.32 10.35 159,453 -0.05(-0.48%)
Sep 28, 2016 10.39 10.46 10.33 10.41 179,212 +0.01(+0.08%)
Sep 27, 2016 10.38 10.42 10.38 10.40 135,174 +0.05(+0.46%)
Sep 26, 2016 10.43 10.49 10.32 10.35 116,703 -0.11(-1.07%)
Sep 23, 2016 10.46 10.51 10.44 10.46 98,830 -0.03(-0.32%)
Sep 22, 2016 10.51 10.57 10.47 10.49 216,807 +0.02(+0.21%)
Sep 21, 2016 10.29 10.47 10.24 10.47 175,926 +0.20(+1.91%)
Sep 20, 2016 10.21 10.32 10.13 10.28 130,572 +0.10(+0.94%)
Sep 19, 2016 10.19 10.24 10.17 10.18 110,109 -0.02(-0.22%)
Sep 16, 2016 10.23 10.25 10.15 10.20 109,335 +0.02(+0.16%)
Sep 15, 2016 10.06 10.23 10.06 10.19 107,053 +0.16(+1.56%)
Sep 14, 2016 10.13 10.17 10.01 10.03 205,831 -0.08(-0.78%)
Sep 13, 2016 10.16 10.23 10.05 10.11 102,882 -0.10(-1.03%)
Sep 12, 2016 10.11 10.26 10.04 10.21 152,647 +0.05(+0.53%)
Sep 09, 2016 10.35 10.42 10.14 10.16 172,451 -0.28(-2.67%)
Sep 08, 2016 10.46 10.52 10.40 10.44 209,329 -0.03(-0.32%)
Sep 07, 2016 10.42 10.50 10.33 10.47 119,327 +0.08(+0.80%)
Sep 06, 2016 10.22 10.39 10.22 10.39 87,592 +0.17(+1.69%)
Sep 02, 2016 10.18 10.21 10.21 10.21 129,631 +0.06(+0.55%)
Sep 01, 2016 10.14 10.16 10.08 10.16 177,440 +0.03(+0.33%)
Aug 31, 2016 10.16 10.21 10.10 10.13 87,930 -0.04(-0.38%)
Aug 30, 2016 10.16 10.21 10.11 10.16 145,169 +0.02(+0.22%)
Aug 29, 2016 10.13 10.20 10.13 10.14 65,564 +0.03(+0.27%)
Aug 26, 2016 10.18 10.23 10.06 10.11 111,624 -0.03(-0.33%)
Aug 25, 2016 10.20 10.20 10.15 10.15 96,087 -0.08(-0.82%)
Aug 24, 2016 10.12 10.23 10.11 10.23 384,459 +0.14(+1.38%)
Aug 23, 2016 10.14 10.18 10.08 10.09 141,917 -0.01(-0.11%)
Aug 22, 2016 10.15 10.16 10.08 10.10 170,054 -0.05(-0.49%)
Aug 19, 2016 10.15 10.15 10.06 10.15 111,664 +0.00(+0.00%)
Aug 18, 2016 10.10 10.16 10.09 10.15 158,665 +0.04(+0.38%)
Aug 17, 2016 10.12 10.12 10.04 10.11 131,277 +0.01(+0.06%)
Aug 16, 2016 10.09 10.13 10.02 10.11 325,283 +0.01(+0.06%)
Aug 15, 2016 10.08 10.10 10.00 10.10 171,549 +0.07(+0.72%)
Aug 12, 2016 9.925 10.08 9.908 10.03 322,021 +0.09(+0.87%)
Aug 11, 2016 9.936 9.959 9.881 9.944 86,811 +0.04(+0.36%)
Aug 10, 2016 9.931 9.931 9.859 9.908 131,824 +0.01(+0.11%)
Aug 09, 2016 9.842 9.919 9.842 9.897 103,399 +0.06(+0.62%)
Aug 08, 2016 9.881 9.886 9.814 9.836 86,848 -0.05(-0.50%)
Aug 05, 2016 9.853 9.914 9.847 9.886 137,750 +0.07(+0.68%)
Aug 04, 2016 9.759 9.825 9.681 9.820 177,591 +0.09(+0.91%)
Aug 03, 2016 9.648 9.737 9.648 9.732 98,124 +0.06(+0.63%)
Aug 02, 2016 9.798 9.809 9.670 9.670 160,426 -0.13(-1.36%)
Aug 01, 2016 9.836 9.853 9.798 9.803 132,064 -0.02(-0.23%)
Jul 29, 2016 9.726 9.825 9.726 9.825 150,329 +0.08(+0.80%)
Jul 28, 2016 9.643 9.748 9.637 9.748 126,084 +0.14(+1.50%)
Jul 27, 2016 9.604 9.659 9.548 9.604 209,650 +0.05(+0.52%)
Jul 26, 2016 9.587 9.636 9.526 9.554 131,793 +0.00(+0.00%)
Jul 25, 2016 9.559 9.593 9.510 9.554 117,790 -0.03(-0.35%)
Jul 22, 2016 9.559 9.604 9.495 9.587 111,423 +0.03(+0.29%)
Jul 21, 2016 9.659 9.659 9.530 9.559 117,645 -0.05(-0.52%)
Jul 20, 2016 9.510 9.615 9.510 9.609 198,447 +0.13(+1.34%)
Jul 19, 2016 9.504 9.509 9.393 9.482 169,314 -0.01(-0.12%)
Jul 18, 2016 9.388 9.499 9.371 9.493 158,479 +0.17(+1.84%)
Jul 15, 2016 9.393 9.443 9.288 9.321 176,688 -0.03(-0.36%)
Jul 14, 2016 9.360 9.389 9.355 9.355 98,707 +0.00(+0.00%)
Jul 13, 2016 9.421 9.421 9.313 9.355 90,947 -0.02(-0.24%)
Jul 12, 2016 9.305 9.404 9.300 9.377 160,171 +0.10(+1.07%)
Jul 11, 2016 9.278 9.305 9.250 9.278 123,485 +0.02(+0.24%)
Jul 08, 2016 9.217 9.272 9.156 9.256 96,486 +0.10(+1.08%)
Jul 07, 2016 9.096 9.173 9.063 9.156 180,614 +0.04(+0.42%)
Jul 06, 2016 9.074 9.134 9.029 9.118 119,275 +0.03(+0.36%)
Jul 05, 2016 9.112 9.217 9.052 9.085 87,682 -0.06(-0.60%)
Jul 01, 2016 9.107 9.140 9.140 9.140 125,136 +0.06(+0.61%)
Jun 30, 2016 9.156 9.173 9.035 9.085 276,354 +0.04(+0.43%)
Jun 29, 2016 8.953 9.068 8.909 9.046 259,023 +0.20(+2.24%)
Jun 28, 2016 8.837 8.909 8.799 8.848 227,281 +0.08(+0.94%)
Jun 27, 2016 8.865 8.865 8.699 8.766 195,347 -0.13(-1.49%)
Jun 24, 2016 8.848 9.046 8.819 8.898 186,898 -0.31(-3.35%)
Jun 23, 2016 9.206 9.206 9.084 9.206 106,983 +0.14(+1.52%)
Jun 22, 2016 9.085 9.101 9.052 9.068 71,453 +0.04(+0.49%)
Jun 21, 2016 9.008 9.057 8.994 9.024 82,092 +0.04(+0.43%)
Jun 20, 2016 9.063 9.096 8.986 8.986 150,905 -0.01(-0.06%)
Jun 17, 2016 9.057 9.057 8.931 8.991 99,025 -0.07(-0.73%)
Jun 16, 2016 8.986 9.063 8.950 9.057 104,846 +0.06(+0.61%)
Jun 15, 2016 9.052 9.073 9.002 9.002 99,308 -0.04(-0.49%)
Jun 14, 2016 9.096 9.096 8.991 9.046 111,820 -0.01(-0.12%)
Jun 13, 2016 9.096 9.101 9.030 9.057 108,160 -0.04(-0.42%)
Jun 10, 2016 9.151 9.211 9.036 9.096 171,718 -0.13(-1.36%)
Jun 09, 2016 9.189 9.238 9.151 9.222 82,002 +0.03(+0.36%)
Jun 08, 2016 9.227 9.249 9.172 9.189 149,138 +0.00(+0.00%)
Jun 07, 2016 9.178 9.227 9.178 9.189 71,445 +0.02(+0.24%)
Jun 06, 2016 9.096 9.233 9.074 9.167 99,472 +0.20(+2.26%)
Jun 03, 2016 9.123 9.244 8.965 8.965 204,754 -0.16(-1.80%)
Jun 02, 2016 9.107 9.162 9.058 9.129 68,090 +0.03(+0.30%)
Jun 01, 2016 9.041 9.129 9.038 9.101 114,170 -0.01(-0.06%)
May 31, 2016 9.134 9.134 9.014 9.107 105,630 +0.04(+0.48%)
May 27, 2016 9.047 9.063 9.063 9.063 144,531 +0.04(+0.42%)
May 26, 2016 8.992 9.069 8.959 9.025 107,048 +0.04(+0.49%)
May 25, 2016 8.965 9.024 8.965 8.981 105,389 +0.04(+0.49%)
May 24, 2016 8.773 8.937 8.773 8.937 130,328 +0.18(+2.00%)
May 23, 2016 8.806 8.839 8.751 8.762 83,693 +0.00(+0.00%)
May 20, 2016 8.811 8.825 8.757 8.762 101,338 -0.01(-0.12%)
May 19, 2016 8.757 8.778 8.685 8.773 106,279 +0.02(+0.19%)
May 18, 2016 8.773 8.844 8.729 8.757 153,457 +0.00(+0.00%)
May 17, 2016 8.822 8.877 8.718 8.757 131,863 -0.07(-0.74%)
May 16, 2016 8.789 8.860 8.786 8.822 94,117 +0.06(+0.69%)
May 13, 2016 8.685 8.803 8.685 8.762 167,324 +0.05(+0.63%)
May 12, 2016 8.855 8.855 8.702 8.707 188,813 -0.08(-0.87%)
May 11, 2016 8.784 8.866 8.768 8.784 71,537 -0.03(-0.37%)
May 10, 2016 8.724 8.833 8.724 8.817 86,222 +0.10(+1.12%)
May 09, 2016 8.664 8.750 8.664 8.719 113,161 +0.09(+1.01%)
May 06, 2016 8.637 8.670 8.621 8.632 107,388 -0.02(-0.25%)
May 05, 2016 8.697 8.724 8.648 8.653 121,764 -0.04(-0.44%)
May 04, 2016 8.757 8.757 8.676 8.691 129,609 -0.07(-0.81%)
May 03, 2016 8.800 8.800 8.713 8.762 112,446 -0.05(-0.56%)
May 02, 2016 8.757 8.849 8.757 8.811 129,063 +0.04(+0.43%)
Apr 29, 2016 8.860 8.860 8.702 8.773 135,647 -0.02(-0.25%)
Apr 28, 2016 8.784 8.942 8.784 8.795 126,307 -0.04(-0.49%)
Apr 27, 2016 8.724 8.866 8.724 8.838 138,962 +0.02(+0.18%)
Apr 26, 2016 8.963 8.963 8.822 8.822 147,666 -0.07(-0.80%)
Apr 25, 2016 8.844 8.925 8.844 8.893 199,545 -0.03(-0.37%)
Apr 22, 2016 8.991 9.007 8.866 8.925 193,518 -0.10(-1.14%)
Apr 21, 2016 9.045 9.078 9.001 9.029 104,003 +0.03(+0.30%)
Apr 20, 2016 8.991 9.068 8.991 9.001 97,599 -0.01(-0.12%)
Apr 19, 2016 9.056 9.094 8.985 9.012 137,675 -0.03(-0.36%)
Apr 18, 2016 8.974 9.045 8.953 9.045 141,986 +0.07(+0.79%)
Apr 15, 2016 9.012 9.040 8.947 8.974 154,785 -0.03(-0.30%)
Apr 14, 2016 8.996 9.023 8.947 9.001 70,460 +0.04(+0.42%)
Apr 13, 2016 8.876 8.969 8.876 8.963 88,739 +0.13(+1.42%)
Apr 12, 2016 8.773 8.855 8.768 8.838 43,770 +0.07(+0.80%)
Apr 11, 2016 8.763 8.876 8.763 8.768 120,028 +0.03(+0.37%)
Apr 08, 2016 8.849 8.853 8.736 8.736 74,900 -0.02(-0.19%)
Apr 07, 2016 8.795 8.887 8.730 8.752 128,331 -0.13(-1.46%)
Apr 06, 2016 8.865 8.925 8.763 8.882 276,861 +0.01(+0.06%)
Apr 05, 2016 8.876 8.903 8.795 8.876 129,985 -0.05(-0.61%)
Apr 04, 2016 9.049 9.081 8.898 8.930 138,378 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.