Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.726 9.825 9.726 9.825 150,329 +0.08(+0.80%)
Jul 28, 2016 9.643 9.748 9.637 9.748 126,084 +0.14(+1.50%)
Jul 27, 2016 9.604 9.659 9.548 9.604 209,650 +0.05(+0.52%)
Jul 26, 2016 9.587 9.636 9.526 9.554 131,793 +0.00(+0.00%)
Jul 25, 2016 9.559 9.593 9.510 9.554 117,790 -0.03(-0.35%)
Jul 22, 2016 9.559 9.604 9.495 9.587 111,423 +0.03(+0.29%)
Jul 21, 2016 9.659 9.659 9.530 9.559 117,645 -0.05(-0.52%)
Jul 20, 2016 9.510 9.615 9.510 9.609 198,447 +0.13(+1.34%)
Jul 19, 2016 9.504 9.509 9.393 9.482 169,314 -0.01(-0.12%)
Jul 18, 2016 9.388 9.499 9.371 9.493 158,479 +0.17(+1.84%)
Jul 15, 2016 9.393 9.443 9.288 9.321 176,688 -0.03(-0.36%)
Jul 14, 2016 9.360 9.389 9.355 9.355 98,707 +0.00(+0.00%)
Jul 13, 2016 9.421 9.421 9.313 9.355 90,947 -0.02(-0.24%)
Jul 12, 2016 9.305 9.404 9.300 9.377 160,171 +0.10(+1.07%)
Jul 11, 2016 9.278 9.305 9.250 9.278 123,485 +0.02(+0.24%)
Jul 08, 2016 9.217 9.272 9.156 9.256 96,486 +0.10(+1.08%)
Jul 07, 2016 9.096 9.173 9.063 9.156 180,614 +0.04(+0.42%)
Jul 06, 2016 9.074 9.134 9.029 9.118 119,275 +0.03(+0.36%)
Jul 05, 2016 9.112 9.217 9.052 9.085 87,682 -0.06(-0.60%)
Jul 01, 2016 9.107 9.140 9.140 9.140 125,136 +0.06(+0.61%)
Jun 30, 2016 9.156 9.173 9.035 9.085 276,354 +0.04(+0.43%)
Jun 29, 2016 8.953 9.068 8.909 9.046 259,023 +0.20(+2.24%)
Jun 28, 2016 8.837 8.909 8.799 8.848 227,281 +0.08(+0.94%)
Jun 27, 2016 8.865 8.865 8.699 8.766 195,347 -0.13(-1.49%)
Jun 24, 2016 8.848 9.046 8.819 8.898 186,898 -0.31(-3.35%)
Jun 23, 2016 9.206 9.206 9.084 9.206 106,983 +0.14(+1.52%)
Jun 22, 2016 9.085 9.101 9.052 9.068 71,453 +0.04(+0.49%)
Jun 21, 2016 9.008 9.057 8.994 9.024 82,092 +0.04(+0.43%)
Jun 20, 2016 9.063 9.096 8.986 8.986 150,905 -0.01(-0.06%)
Jun 17, 2016 9.057 9.057 8.931 8.991 99,025 -0.07(-0.73%)
Jun 16, 2016 8.986 9.063 8.950 9.057 104,846 +0.06(+0.61%)
Jun 15, 2016 9.052 9.073 9.002 9.002 99,308 -0.04(-0.49%)
Jun 14, 2016 9.096 9.096 8.991 9.046 111,820 -0.01(-0.12%)
Jun 13, 2016 9.096 9.101 9.030 9.057 108,160 -0.04(-0.42%)
Jun 10, 2016 9.151 9.211 9.036 9.096 171,718 -0.13(-1.36%)
Jun 09, 2016 9.189 9.238 9.151 9.222 82,002 +0.03(+0.36%)
Jun 08, 2016 9.227 9.249 9.172 9.189 149,138 +0.00(+0.00%)
Jun 07, 2016 9.178 9.227 9.178 9.189 71,445 +0.02(+0.24%)
Jun 06, 2016 9.096 9.233 9.074 9.167 99,472 +0.20(+2.26%)
Jun 03, 2016 9.123 9.244 8.965 8.965 204,754 -0.16(-1.80%)
Jun 02, 2016 9.107 9.162 9.058 9.129 68,090 +0.03(+0.30%)
Jun 01, 2016 9.041 9.129 9.038 9.101 114,170 -0.01(-0.06%)
May 31, 2016 9.134 9.134 9.014 9.107 105,630 +0.04(+0.48%)
May 27, 2016 9.047 9.063 9.063 9.063 144,531 +0.04(+0.42%)
May 26, 2016 8.992 9.069 8.959 9.025 107,048 +0.04(+0.49%)
May 25, 2016 8.965 9.024 8.965 8.981 105,389 +0.04(+0.49%)
May 24, 2016 8.773 8.937 8.773 8.937 130,328 +0.18(+2.00%)
May 23, 2016 8.806 8.839 8.751 8.762 83,693 +0.00(+0.00%)
May 20, 2016 8.811 8.825 8.757 8.762 101,338 -0.01(-0.12%)
May 19, 2016 8.757 8.778 8.685 8.773 106,279 +0.02(+0.19%)
May 18, 2016 8.773 8.844 8.729 8.757 153,457 +0.00(+0.00%)
May 17, 2016 8.822 8.877 8.718 8.757 131,863 -0.07(-0.74%)
May 16, 2016 8.789 8.860 8.786 8.822 94,117 +0.06(+0.69%)
May 13, 2016 8.685 8.803 8.685 8.762 167,324 +0.05(+0.63%)
May 12, 2016 8.855 8.855 8.702 8.707 188,813 -0.08(-0.87%)
May 11, 2016 8.784 8.866 8.768 8.784 71,537 -0.03(-0.37%)
May 10, 2016 8.724 8.833 8.724 8.817 86,222 +0.10(+1.12%)
May 09, 2016 8.664 8.750 8.664 8.719 113,161 +0.09(+1.01%)
May 06, 2016 8.637 8.670 8.621 8.632 107,388 -0.02(-0.25%)
May 05, 2016 8.697 8.724 8.648 8.653 121,764 -0.04(-0.44%)
May 04, 2016 8.757 8.757 8.676 8.691 129,609 -0.07(-0.81%)
May 03, 2016 8.800 8.800 8.713 8.762 112,446 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.