Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.005 9.183 8.930 9.183 233,402 +0.22(+2.47%)
Mar 30, 2016 8.908 9.038 8.865 8.962 125,997 +0.12(+1.41%)
Mar 29, 2016 8.686 8.870 8.686 8.838 59,379 +0.14(+1.55%)
Mar 28, 2016 8.708 8.768 8.703 8.703 59,516 -0.03(-0.31%)
Mar 24, 2016 8.773 8.730 8.730 8.730 108,478 -0.03(-0.37%)
Mar 23, 2016 8.832 8.832 8.746 8.762 85,599 -0.05(-0.61%)
Mar 22, 2016 8.789 8.908 8.762 8.816 92,289 -0.08(-0.85%)
Mar 21, 2016 8.762 8.892 8.746 8.892 82,304 +0.09(+0.98%)
Mar 18, 2016 8.762 8.898 8.713 8.805 194,259 +0.08(+0.87%)
Mar 17, 2016 8.562 8.754 8.514 8.730 177,649 +0.13(+1.51%)
Mar 16, 2016 8.524 8.638 8.524 8.600 99,006 +0.05(+0.57%)
Mar 15, 2016 8.524 8.638 8.481 8.551 108,893 -0.03(-0.31%)
Mar 14, 2016 8.595 8.670 8.568 8.578 130,805 -0.02(-0.25%)
Mar 11, 2016 8.546 8.600 8.481 8.600 106,708 +0.14(+1.66%)
Mar 10, 2016 8.433 8.535 8.379 8.460 89,809 +0.04(+0.51%)
Mar 09, 2016 8.513 8.551 8.390 8.417 149,888 -0.04(-0.51%)
Mar 08, 2016 8.390 8.481 8.368 8.460 143,275 +0.01(+0.06%)
Mar 07, 2016 8.562 8.562 8.443 8.454 131,400 -0.09(-1.07%)
Mar 04, 2016 8.492 8.588 8.443 8.545 70,994 +0.09(+1.08%)
Mar 03, 2016 8.508 8.508 8.384 8.454 97,188 -0.03(-0.38%)
Mar 02, 2016 8.400 8.486 8.384 8.486 112,042 +0.11(+1.35%)
Mar 01, 2016 8.277 8.400 8.239 8.374 109,450 +0.18(+2.23%)
Feb 29, 2016 8.368 8.551 8.191 8.191 204,995 -0.12(-1.48%)
Feb 26, 2016 8.298 8.325 8.256 8.315 119,173 +0.02(+0.26%)
Feb 25, 2016 8.197 8.293 8.121 8.293 135,308 +0.17(+2.05%)
Feb 24, 2016 7.955 8.159 7.917 8.127 166,659 -0.04(-0.46%)
Feb 23, 2016 8.229 8.229 8.111 8.164 106,324 -0.08(-0.91%)
Feb 22, 2016 8.186 8.309 8.186 8.239 150,700 +0.13(+1.66%)
Feb 19, 2016 8.030 8.127 7.963 8.105 121,602 +0.08(+0.94%)
Feb 18, 2016 8.052 8.104 8.018 8.030 103,431 -0.01(-0.13%)
Feb 17, 2016 7.826 8.046 7.826 8.041 115,326 +0.27(+3.45%)
Feb 16, 2016 7.756 7.829 7.708 7.772 90,220 +0.21(+2.84%)
Feb 12, 2016 7.665 7.558 7.558 7.558 124,075 -0.04(-0.49%)
Feb 11, 2016 7.617 7.660 7.520 7.595 220,190 -0.04(-0.56%)
Feb 10, 2016 7.729 7.830 7.638 7.638 101,454 +0.02(+0.21%)
Feb 09, 2016 7.729 7.772 7.596 7.622 110,647 -0.10(-1.31%)
Feb 08, 2016 8.065 8.096 7.686 7.724 217,629 -0.38(-4.67%)
Feb 05, 2016 8.447 8.471 8.056 8.102 184,298 -0.38(-4.52%)
Feb 04, 2016 8.454 8.672 8.454 8.486 107,084 -0.05(-0.62%)
Feb 03, 2016 8.427 8.555 8.321 8.539 141,360 +0.11(+1.33%)
Feb 02, 2016 8.400 8.534 8.400 8.427 134,186 -0.07(-0.82%)
Feb 01, 2016 8.406 8.553 8.353 8.496 83,097 +0.01(+0.06%)
Jan 29, 2016 8.353 8.592 8.353 8.491 83,221 +0.17(+1.98%)
Jan 28, 2016 8.129 8.331 8.129 8.326 146,550 +0.25(+3.10%)
Jan 27, 2016 8.257 8.267 8.075 8.075 104,297 -0.17(-2.07%)
Jan 26, 2016 8.171 8.310 8.166 8.246 164,551 +0.17(+2.04%)
Jan 25, 2016 8.331 8.331 8.081 8.081 88,729 -0.25(-3.01%)
Jan 22, 2016 8.219 8.337 8.166 8.331 104,242 +0.27(+3.37%)
Jan 21, 2016 7.963 8.118 7.908 8.059 152,461 +0.09(+1.07%)
Jan 20, 2016 8.017 8.017 7.670 7.974 310,988 -0.07(-0.93%)
Jan 19, 2016 8.262 8.262 8.001 8.049 146,201 -0.19(-2.27%)
Jan 15, 2016 8.315 8.235 8.235 8.235 245,579 -0.21(-2.52%)
Jan 14, 2016 8.390 8.539 8.319 8.448 227,334 -0.03(-0.31%)
Jan 13, 2016 8.571 8.614 8.475 8.475 263,304 -0.13(-1.55%)
Jan 12, 2016 8.630 8.648 8.529 8.608 155,283 +0.06(+0.68%)
Jan 11, 2016 8.624 8.675 8.487 8.550 238,080 -0.06(-0.68%)
Jan 08, 2016 8.704 8.773 8.608 8.608 113,718 -0.04(-0.49%)
Jan 07, 2016 8.794 8.884 8.651 8.651 157,099 -0.27(-3.03%)
Jan 06, 2016 8.953 8.990 8.826 8.921 233,840 -0.11(-1.23%)
Jan 05, 2016 9.006 9.059 8.990 9.032 96,474 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.