Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.183 9.219 9.085 9.137 288,749 +0.04(+0.46%)
Jul 30, 2015 8.993 9.101 8.993 9.095 154,809 +0.05(+0.51%)
Jul 29, 2015 9.044 9.090 9.008 9.049 150,177 +0.03(+0.32%)
Jul 28, 2015 8.962 9.059 8.962 9.020 285,487 +0.08(+0.88%)
Jul 27, 2015 9.008 9.101 8.931 8.941 244,379 -0.11(-1.25%)
Jul 24, 2015 9.204 9.244 9.054 9.054 191,973 -0.10(-1.07%)
Jul 23, 2015 9.276 9.276 9.152 9.152 116,296 -0.07(-0.81%)
Jul 22, 2015 9.353 9.363 9.204 9.227 227,480 -0.16(-1.73%)
Jul 21, 2015 9.358 9.430 9.322 9.389 111,189 +0.03(+0.33%)
Jul 20, 2015 9.296 9.370 9.245 9.358 187,203 +0.09(+0.94%)
Jul 17, 2015 9.188 9.286 9.152 9.271 122,643 +0.13(+1.47%)
Jul 16, 2015 9.152 9.224 9.085 9.137 196,093 +0.06(+0.68%)
Jul 15, 2015 9.147 9.157 9.070 9.075 146,053 -0.04(-0.45%)
Jul 14, 2015 9.018 9.178 9.018 9.116 158,781 +0.05(+0.57%)
Jul 13, 2015 9.085 9.095 9.029 9.065 218,539 +0.06(+0.69%)
Jul 10, 2015 8.885 9.049 8.885 9.003 194,625 +0.15(+1.68%)
Jul 09, 2015 8.957 8.993 8.839 8.854 101,082 -0.05(-0.57%)
Jul 08, 2015 8.952 8.977 8.860 8.906 193,109 -0.01(-0.11%)
Jul 07, 2015 9.003 9.003 8.865 8.916 202,476 -0.09(-1.02%)
Jul 06, 2015 9.064 9.126 8.957 9.008 347,436 -0.08(-0.90%)
Jul 02, 2015 9.141 9.090 9.090 9.090 326,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.