Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.110 9.208 9.013 9.034 342,014 -0.03(-0.28%)
Jun 29, 2015 9.085 9.121 9.003 9.059 250,638 -0.06(-0.67%)
Jun 26, 2015 9.131 9.223 9.115 9.121 147,544 -0.06(-0.67%)
Jun 25, 2015 9.259 9.259 9.131 9.182 240,075 -0.07(-0.72%)
Jun 24, 2015 9.295 9.356 9.233 9.249 222,512 -0.01(-0.11%)
Jun 23, 2015 9.289 9.316 9.238 9.259 322,452 -0.01(-0.06%)
Jun 22, 2015 9.274 9.382 9.228 9.264 348,555 +0.00(+0.00%)
Jun 19, 2015 9.397 9.412 9.249 9.264 311,409 -0.10(-1.04%)
Jun 18, 2015 9.310 9.433 9.295 9.361 258,986 +0.06(+0.66%)
Jun 17, 2015 9.274 9.310 9.218 9.300 165,875 +0.03(+0.33%)
Jun 16, 2015 9.249 9.284 9.223 9.269 279,341 +0.06(+0.61%)
Jun 15, 2015 9.223 9.274 9.192 9.213 169,519 -0.06(-0.61%)
Jun 12, 2015 9.295 9.336 9.228 9.269 151,219 -0.05(-0.49%)
Jun 11, 2015 9.336 9.412 9.315 9.315 222,071 -0.08(-0.82%)
Jun 10, 2015 9.325 9.469 9.325 9.392 130,595 +0.05(+0.55%)
Jun 09, 2015 9.346 9.392 9.330 9.341 157,300 -0.04(-0.44%)
Jun 08, 2015 9.397 9.417 9.356 9.382 112,342 -0.07(-0.70%)
Jun 05, 2015 9.397 9.458 9.341 9.448 172,280 +0.02(+0.22%)
Jun 04, 2015 9.377 9.443 9.377 9.428 200,051 -0.02(-0.22%)
Jun 03, 2015 9.315 9.504 9.315 9.448 298,250 +0.10(+1.10%)
Jun 02, 2015 9.233 9.346 9.208 9.346 266,079 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.