Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.20 (-0.55%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.40 10.51 10.35 10.43 292,085 +0.08(+0.76%)
Sep 29, 2016 10.36 10.45 10.31 10.35 159,563 -0.05(-0.48%)
Sep 28, 2016 10.38 10.45 10.33 10.40 179,335 +0.01(+0.08%)
Sep 27, 2016 10.37 10.41 10.37 10.39 135,267 +0.05(+0.47%)
Sep 26, 2016 10.43 10.49 10.31 10.34 116,783 -0.11(-1.07%)
Sep 23, 2016 10.45 10.51 10.44 10.45 98,898 -0.03(-0.32%)
Sep 22, 2016 10.50 10.56 10.47 10.49 216,956 +0.02(+0.21%)
Sep 21, 2016 10.29 10.47 10.24 10.47 176,047 +0.20(+1.91%)
Sep 20, 2016 10.21 10.31 10.12 10.27 130,662 +0.10(+0.94%)
Sep 19, 2016 10.19 10.24 10.16 10.17 110,184 -0.02(-0.22%)
Sep 16, 2016 10.22 10.24 10.14 10.20 109,410 +0.02(+0.17%)
Sep 15, 2016 10.06 10.22 10.06 10.18 107,127 +0.16(+1.56%)
Sep 14, 2016 10.12 10.16 10.01 10.02 205,972 -0.08(-0.78%)
Sep 13, 2016 10.16 10.22 10.04 10.10 102,953 -0.10(-1.03%)
Sep 12, 2016 10.10 10.26 10.04 10.21 152,752 +0.05(+0.53%)
Sep 09, 2016 10.35 10.41 10.14 10.15 172,569 -0.28(-2.67%)
Sep 08, 2016 10.45 10.51 10.40 10.43 209,473 -0.03(-0.32%)
Sep 07, 2016 10.41 10.49 10.33 10.46 119,409 +0.08(+0.80%)
Sep 06, 2016 10.21 10.38 10.21 10.38 87,652 +0.17(+1.69%)
Sep 02, 2016 10.17 10.21 10.21 10.21 129,720 +0.06(+0.55%)
Sep 01, 2016 10.14 10.16 10.08 10.15 177,562 +0.03(+0.33%)
Aug 31, 2016 10.16 10.20 10.09 10.12 87,990 -0.04(-0.38%)
Aug 30, 2016 10.15 10.20 10.11 10.16 145,268 +0.02(+0.22%)
Aug 29, 2016 10.12 10.19 10.12 10.14 65,609 +0.03(+0.28%)
Aug 26, 2016 10.17 10.22 10.06 10.11 111,701 -0.03(-0.33%)
Aug 25, 2016 10.20 10.20 10.14 10.14 96,152 -0.08(-0.82%)
Aug 24, 2016 10.11 10.22 10.10 10.22 384,723 +0.14(+1.38%)
Aug 23, 2016 10.14 10.17 10.07 10.09 142,015 -0.01(-0.11%)
Aug 22, 2016 10.14 10.15 10.07 10.10 170,170 -0.05(-0.49%)
Aug 19, 2016 10.14 10.15 10.06 10.15 111,740 +0.00(+0.00%)
Aug 18, 2016 10.10 10.15 10.09 10.15 158,774 +0.04(+0.39%)
Aug 17, 2016 10.11 10.11 10.03 10.11 131,367 +0.01(+0.05%)
Aug 16, 2016 10.09 10.12 10.01 10.10 325,506 +0.01(+0.06%)
Aug 15, 2016 10.07 10.10 9.996 10.10 171,667 +0.07(+0.72%)
Aug 12, 2016 9.918 10.07 9.902 10.02 322,241 +0.09(+0.87%)
Aug 11, 2016 9.929 9.952 9.874 9.937 86,871 +0.04(+0.36%)
Aug 10, 2016 9.924 9.924 9.852 9.902 131,914 +0.01(+0.11%)
Aug 09, 2016 9.835 9.913 9.835 9.891 103,470 +0.06(+0.62%)
Aug 08, 2016 9.874 9.879 9.807 9.830 86,907 -0.05(-0.50%)
Aug 05, 2016 9.846 9.907 9.841 9.879 137,844 +0.07(+0.68%)
Aug 04, 2016 9.752 9.819 9.675 9.813 177,713 +0.09(+0.91%)
Aug 03, 2016 9.641 9.730 9.641 9.725 98,191 +0.06(+0.63%)
Aug 02, 2016 9.791 9.802 9.664 9.664 160,536 -0.13(-1.36%)
Aug 01, 2016 9.830 9.846 9.791 9.796 132,155 -0.02(-0.23%)
Jul 29, 2016 9.719 9.819 9.719 9.819 150,432 +0.08(+0.80%)
Jul 28, 2016 9.636 9.741 9.630 9.741 126,171 +0.14(+1.50%)
Jul 27, 2016 9.597 9.653 9.542 9.597 209,794 +0.05(+0.52%)
Jul 26, 2016 9.581 9.629 9.520 9.547 131,884 +0.00(+0.00%)
Jul 25, 2016 9.553 9.586 9.503 9.547 117,870 -0.03(-0.35%)
Jul 22, 2016 9.553 9.597 9.489 9.581 111,500 +0.03(+0.29%)
Jul 21, 2016 9.653 9.653 9.524 9.553 117,726 -0.05(-0.52%)
Jul 20, 2016 9.503 9.608 9.503 9.603 198,583 +0.13(+1.34%)
Jul 19, 2016 9.498 9.503 9.387 9.475 169,430 -0.01(-0.12%)
Jul 18, 2016 9.381 9.492 9.365 9.486 158,588 +0.17(+1.84%)
Jul 15, 2016 9.387 9.437 9.282 9.315 176,809 -0.03(-0.36%)
Jul 14, 2016 9.354 9.382 9.348 9.348 98,774 +0.00(+0.00%)
Jul 13, 2016 9.415 9.415 9.307 9.348 91,009 -0.02(-0.24%)
Jul 12, 2016 9.299 9.398 9.293 9.370 160,281 +0.10(+1.07%)
Jul 11, 2016 9.271 9.299 9.244 9.271 123,570 +0.02(+0.24%)
Jul 08, 2016 9.211 9.266 9.150 9.249 96,552 +0.10(+1.08%)
Jul 07, 2016 9.090 9.167 9.057 9.150 180,738 +0.04(+0.42%)
Jul 06, 2016 9.068 9.128 9.023 9.112 119,357 +0.03(+0.36%)
Jul 05, 2016 9.106 9.211 9.046 9.079 87,742 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.