Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.26 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.793 9.893 9.793 9.893 149,294 +0.08(+0.80%)
Jul 28, 2016 9.709 9.815 9.704 9.815 125,216 +0.14(+1.50%)
Jul 27, 2016 9.670 9.726 9.615 9.670 208,206 +0.05(+0.52%)
Jul 26, 2016 9.654 9.702 9.592 9.620 130,886 +0.00(+0.00%)
Jul 25, 2016 9.626 9.659 9.576 9.620 116,978 -0.03(-0.35%)
Jul 22, 2016 9.626 9.670 9.561 9.654 110,656 +0.03(+0.29%)
Jul 21, 2016 9.726 9.726 9.596 9.626 116,835 -0.05(-0.52%)
Jul 20, 2016 9.576 9.682 9.576 9.676 197,080 +0.13(+1.34%)
Jul 19, 2016 9.570 9.575 9.458 9.548 168,148 -0.01(-0.12%)
Jul 18, 2016 9.453 9.564 9.436 9.559 157,388 +0.17(+1.84%)
Jul 15, 2016 9.458 9.509 9.352 9.386 175,471 -0.03(-0.36%)
Jul 14, 2016 9.425 9.454 9.419 9.419 98,027 +0.00(+0.00%)
Jul 13, 2016 9.486 9.486 9.378 9.419 90,320 -0.02(-0.24%)
Jul 12, 2016 9.370 9.469 9.364 9.442 159,068 +0.10(+1.07%)
Jul 11, 2016 9.342 9.370 9.314 9.342 122,635 +0.02(+0.24%)
Jul 08, 2016 9.281 9.336 9.220 9.320 95,821 +0.10(+1.08%)
Jul 07, 2016 9.159 9.237 9.126 9.220 179,370 +0.04(+0.42%)
Jul 06, 2016 9.137 9.198 9.092 9.181 118,454 +0.03(+0.36%)
Jul 05, 2016 9.176 9.281 9.115 9.148 87,078 -0.06(-0.60%)
Jul 01, 2016 9.170 9.203 9.203 9.203 124,274 +0.06(+0.61%)
Jun 30, 2016 9.220 9.237 9.098 9.148 274,450 +0.04(+0.43%)
Jun 29, 2016 9.015 9.131 8.970 9.109 257,239 +0.20(+2.24%)
Jun 28, 2016 8.898 8.970 8.860 8.909 225,716 +0.08(+0.94%)
Jun 27, 2016 8.926 8.926 8.760 8.826 194,002 -0.13(-1.49%)
Jun 24, 2016 8.909 9.109 8.881 8.959 185,611 -0.31(-3.35%)
Jun 23, 2016 9.270 9.270 9.147 9.270 106,246 +0.14(+1.52%)
Jun 22, 2016 9.148 9.164 9.115 9.131 70,961 +0.04(+0.49%)
Jun 21, 2016 9.070 9.120 9.056 9.087 81,527 +0.04(+0.43%)
Jun 20, 2016 9.126 9.159 9.048 9.048 149,865 -0.01(-0.06%)
Jun 17, 2016 9.120 9.120 8.993 9.054 98,343 -0.07(-0.73%)
Jun 16, 2016 9.048 9.126 9.012 9.120 104,123 +0.06(+0.61%)
Jun 15, 2016 9.115 9.136 9.065 9.065 98,624 -0.04(-0.49%)
Jun 14, 2016 9.159 9.159 9.054 9.109 111,050 -0.01(-0.12%)
Jun 13, 2016 9.159 9.164 9.092 9.120 107,415 -0.04(-0.42%)
Jun 10, 2016 9.214 9.275 9.098 9.159 170,535 -0.13(-1.37%)
Jun 09, 2016 9.253 9.302 9.214 9.286 81,438 +0.03(+0.36%)
Jun 08, 2016 9.291 9.313 9.236 9.253 148,110 +0.00(+0.00%)
Jun 07, 2016 9.242 9.291 9.242 9.253 70,953 +0.02(+0.24%)
Jun 06, 2016 9.159 9.297 9.137 9.231 98,787 +0.20(+2.26%)
Jun 03, 2016 9.187 9.309 9.027 9.027 203,344 -0.17(-1.80%)
Jun 02, 2016 9.170 9.225 9.120 9.192 67,621 +0.03(+0.30%)
Jun 01, 2016 9.104 9.192 9.101 9.164 113,384 -0.01(-0.06%)
May 31, 2016 9.198 9.198 9.076 9.170 104,903 +0.04(+0.48%)
May 27, 2016 9.109 9.126 9.126 9.126 143,536 +0.04(+0.42%)
May 26, 2016 9.054 9.131 9.021 9.087 106,311 +0.04(+0.49%)
May 25, 2016 9.027 9.087 9.027 9.043 104,663 +0.04(+0.49%)
May 24, 2016 8.834 8.999 8.834 8.999 129,431 +0.18(+2.00%)
May 23, 2016 8.867 8.900 8.812 8.823 83,116 +0.00(+0.00%)
May 20, 2016 8.872 8.886 8.817 8.823 100,640 -0.01(-0.12%)
May 19, 2016 8.817 8.839 8.746 8.834 105,547 +0.02(+0.19%)
May 18, 2016 8.834 8.905 8.790 8.817 152,400 +0.00(+0.00%)
May 17, 2016 8.883 8.939 8.779 8.817 130,955 -0.07(-0.74%)
May 16, 2016 8.850 8.922 8.847 8.883 93,469 +0.06(+0.69%)
May 13, 2016 8.746 8.864 8.746 8.823 166,171 +0.06(+0.63%)
May 12, 2016 8.916 8.916 8.762 8.768 187,513 -0.08(-0.87%)
May 11, 2016 8.845 8.927 8.828 8.845 71,044 -0.03(-0.37%)
May 10, 2016 8.785 8.894 8.785 8.878 85,628 +0.10(+1.12%)
May 09, 2016 8.724 8.811 8.724 8.779 112,381 +0.09(+1.01%)
May 06, 2016 8.697 8.730 8.681 8.691 106,648 -0.02(-0.25%)
May 05, 2016 8.757 8.785 8.708 8.713 120,925 -0.04(-0.44%)
May 04, 2016 8.817 8.817 8.736 8.752 128,716 -0.07(-0.81%)
May 03, 2016 8.861 8.861 8.774 8.823 111,671 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.