Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.28 +0.30 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.068 9.247 8.991 9.247 231,795 +0.22(+2.47%)
Mar 30, 2016 8.970 9.100 8.926 9.024 125,130 +0.13(+1.41%)
Mar 29, 2016 8.747 8.932 8.747 8.899 58,970 +0.14(+1.55%)
Mar 28, 2016 8.768 8.829 8.763 8.763 59,107 -0.03(-0.31%)
Mar 24, 2016 8.834 8.790 8.790 8.790 107,731 -0.03(-0.37%)
Mar 23, 2016 8.894 8.894 8.806 8.823 85,010 -0.05(-0.61%)
Mar 22, 2016 8.850 8.970 8.823 8.877 91,654 -0.08(-0.85%)
Mar 21, 2016 8.823 8.953 8.806 8.953 81,737 +0.09(+0.98%)
Mar 18, 2016 8.823 8.960 8.774 8.866 192,921 +0.08(+0.87%)
Mar 17, 2016 8.622 8.815 8.573 8.790 176,425 +0.13(+1.51%)
Mar 16, 2016 8.583 8.698 8.583 8.660 98,324 +0.05(+0.57%)
Mar 15, 2016 8.583 8.698 8.540 8.611 108,143 -0.03(-0.31%)
Mar 14, 2016 8.654 8.730 8.627 8.638 129,904 -0.02(-0.25%)
Mar 11, 2016 8.605 8.660 8.540 8.660 105,973 +0.14(+1.66%)
Mar 10, 2016 8.491 8.594 8.437 8.518 89,190 +0.04(+0.51%)
Mar 09, 2016 8.572 8.610 8.448 8.475 148,856 -0.04(-0.51%)
Mar 08, 2016 8.448 8.540 8.426 8.518 142,288 +0.01(+0.06%)
Mar 07, 2016 8.621 8.621 8.502 8.513 130,495 -0.09(-1.07%)
Mar 04, 2016 8.551 8.648 8.502 8.605 70,505 +0.09(+1.08%)
Mar 03, 2016 8.567 8.567 8.443 8.513 96,519 -0.03(-0.38%)
Mar 02, 2016 8.459 8.545 8.443 8.545 111,270 +0.11(+1.35%)
Mar 01, 2016 8.334 8.459 8.297 8.432 108,696 +0.18(+2.23%)
Feb 29, 2016 8.426 8.610 8.248 8.248 203,584 -0.12(-1.48%)
Feb 26, 2016 8.356 8.383 8.313 8.372 118,352 +0.02(+0.26%)
Feb 25, 2016 8.253 8.351 8.178 8.351 134,377 +0.17(+2.05%)
Feb 24, 2016 8.010 8.216 7.972 8.183 165,511 -0.04(-0.46%)
Feb 23, 2016 8.286 8.286 8.167 8.221 105,592 -0.08(-0.91%)
Feb 22, 2016 8.243 8.367 8.243 8.297 149,663 +0.14(+1.66%)
Feb 19, 2016 8.086 8.183 8.018 8.161 120,765 +0.08(+0.94%)
Feb 18, 2016 8.107 8.161 8.074 8.086 102,718 -0.01(-0.13%)
Feb 17, 2016 7.880 8.102 7.880 8.097 114,532 +0.27(+3.45%)
Feb 16, 2016 7.810 7.884 7.761 7.826 89,599 +0.22(+2.84%)
Feb 12, 2016 7.718 7.610 7.610 7.610 123,220 -0.04(-0.49%)
Feb 11, 2016 7.670 7.713 7.572 7.648 218,673 -0.04(-0.56%)
Feb 10, 2016 7.782 7.884 7.691 7.691 100,756 +0.02(+0.21%)
Feb 09, 2016 7.782 7.826 7.648 7.675 109,885 -0.10(-1.31%)
Feb 08, 2016 8.121 8.152 7.740 7.777 216,130 -0.38(-4.67%)
Feb 05, 2016 8.506 8.530 8.112 8.158 183,029 -0.39(-4.52%)
Feb 04, 2016 8.512 8.732 8.512 8.545 106,347 -0.05(-0.62%)
Feb 03, 2016 8.486 8.614 8.378 8.598 140,387 +0.11(+1.33%)
Feb 02, 2016 8.459 8.593 8.459 8.486 133,262 -0.07(-0.82%)
Feb 01, 2016 8.464 8.612 8.410 8.555 82,525 +0.01(+0.06%)
Jan 29, 2016 8.410 8.652 8.410 8.550 82,647 +0.17(+1.98%)
Jan 28, 2016 8.185 8.389 8.185 8.384 145,540 +0.25(+3.10%)
Jan 27, 2016 8.314 8.325 8.131 8.131 103,578 -0.17(-2.07%)
Jan 26, 2016 8.228 8.367 8.223 8.303 163,417 +0.17(+2.04%)
Jan 25, 2016 8.389 8.389 8.137 8.137 88,118 -0.25(-3.01%)
Jan 22, 2016 8.276 8.394 8.223 8.389 103,524 +0.27(+3.37%)
Jan 21, 2016 8.019 8.174 7.963 8.115 151,411 +0.09(+1.07%)
Jan 20, 2016 8.072 8.072 7.723 8.029 308,846 -0.08(-0.93%)
Jan 19, 2016 8.319 8.319 8.056 8.104 145,194 -0.19(-2.27%)
Jan 15, 2016 8.373 8.292 8.292 8.292 243,887 -0.21(-2.52%)
Jan 14, 2016 8.448 8.598 8.377 8.507 225,768 -0.03(-0.31%)
Jan 13, 2016 8.630 8.673 8.534 8.534 261,490 -0.13(-1.55%)
Jan 12, 2016 8.689 8.708 8.588 8.668 154,214 +0.06(+0.68%)
Jan 11, 2016 8.684 8.735 8.545 8.609 236,440 -0.06(-0.68%)
Jan 08, 2016 8.764 8.833 8.668 8.668 112,935 -0.04(-0.49%)
Jan 07, 2016 8.855 8.945 8.711 8.711 156,017 -0.27(-3.03%)
Jan 06, 2016 9.015 9.052 8.887 8.983 232,230 -0.11(-1.23%)
Jan 05, 2016 9.068 9.121 9.052 9.095 95,810 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.