Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.358 8.598 8.358 8.497 83,164 +0.17(+1.98%)
Jan 28, 2016 8.134 8.337 8.134 8.332 146,449 +0.25(+3.10%)
Jan 27, 2016 8.262 8.273 8.081 8.081 104,225 -0.17(-2.07%)
Jan 26, 2016 8.177 8.316 8.172 8.252 164,438 +0.17(+2.04%)
Jan 25, 2016 8.337 8.337 8.086 8.086 88,668 -0.25(-3.01%)
Jan 22, 2016 8.225 8.342 8.172 8.337 104,171 +0.27(+3.37%)
Jan 21, 2016 7.969 8.124 7.913 8.065 152,357 +0.09(+1.07%)
Jan 20, 2016 8.022 8.022 7.676 7.980 310,775 -0.07(-0.93%)
Jan 19, 2016 8.268 8.268 8.006 8.054 146,101 -0.19(-2.27%)
Jan 15, 2016 8.321 8.241 8.241 8.241 245,411 -0.21(-2.52%)
Jan 14, 2016 8.396 8.545 8.325 8.454 227,178 -0.03(-0.31%)
Jan 13, 2016 8.577 8.620 8.481 8.481 263,124 -0.13(-1.55%)
Jan 12, 2016 8.635 8.654 8.535 8.614 155,177 +0.06(+0.68%)
Jan 11, 2016 8.630 8.681 8.492 8.556 237,917 -0.06(-0.68%)
Jan 08, 2016 8.710 8.779 8.614 8.614 113,640 -0.04(-0.49%)
Jan 07, 2016 8.800 8.890 8.657 8.657 156,992 -0.27(-3.03%)
Jan 06, 2016 8.959 8.996 8.832 8.927 233,680 -0.11(-1.23%)
Jan 05, 2016 9.012 9.065 8.996 9.038 96,408 +0.06(+0.65%)
Jan 04, 2016 9.044 9.107 8.959 8.980 165,232 -0.20(-2.14%)
Dec 31, 2015 9.219 9.176 9.176 9.176 226,368 +0.04(+0.46%)
Dec 30, 2015 9.213 9.319 9.102 9.134 291,860 -0.13(-1.37%)
Dec 29, 2015 9.277 9.309 9.245 9.261 169,678 +0.06(+0.69%)
Dec 28, 2015 9.261 9.289 9.171 9.197 168,371 -0.03(-0.34%)
Dec 24, 2015 9.240 9.229 9.229 9.229 92,056 -0.01(-0.11%)
Dec 23, 2015 9.128 9.330 9.128 9.240 172,860 +0.12(+1.34%)
Dec 22, 2015 9.038 9.166 9.022 9.118 287,324 +0.09(+1.00%)
Dec 21, 2015 9.049 9.150 9.012 9.028 368,107 -0.04(-0.41%)
Dec 18, 2015 9.091 9.155 9.033 9.065 212,552 -0.03(-0.35%)
Dec 17, 2015 9.144 9.208 9.091 9.097 196,395 -0.04(-0.41%)
Dec 16, 2015 9.054 9.176 9.054 9.134 244,031 +0.08(+0.88%)
Dec 15, 2015 8.986 9.102 8.986 9.054 136,477 +0.10(+1.12%)
Dec 14, 2015 8.965 8.986 8.896 8.954 192,084 -0.04(-0.41%)
Dec 11, 2015 9.070 9.117 8.991 8.991 219,849 -0.15(-1.67%)
Dec 10, 2015 9.154 9.197 9.086 9.144 229,268 +0.02(+0.17%)
Dec 09, 2015 9.133 9.223 9.023 9.128 306,496 -0.04(-0.46%)
Dec 08, 2015 9.017 9.218 9.017 9.170 161,241 -0.03(-0.34%)
Dec 07, 2015 9.223 9.286 9.199 9.202 256,804 -0.07(-0.80%)
Dec 04, 2015 9.054 9.307 9.054 9.276 176,426 +0.18(+2.03%)
Dec 03, 2015 9.081 9.198 8.996 9.091 212,852 -0.06(-0.69%)
Dec 02, 2015 9.144 9.197 9.133 9.154 217,618 -0.01(-0.06%)
Dec 01, 2015 9.028 9.170 9.028 9.160 139,521 +0.09(+1.05%)
Nov 30, 2015 9.186 9.186 9.054 9.065 223,549 -0.02(-0.17%)
Nov 27, 2015 8.970 9.086 8.970 9.081 62,816 +0.07(+0.82%)
Nov 25, 2015 8.996 9.007 9.007 9.007 157,678 +0.01(+0.12%)
Nov 24, 2015 9.065 9.096 8.933 8.996 593,051 -0.06(-0.70%)
Nov 23, 2015 9.154 9.165 9.031 9.060 138,265 -0.07(-0.81%)
Nov 20, 2015 9.117 9.160 9.065 9.133 185,428 +0.07(+0.76%)
Nov 19, 2015 9.049 9.086 9.007 9.065 134,639 +0.03(+0.35%)
Nov 18, 2015 8.907 9.054 8.907 9.033 160,374 +0.12(+1.36%)
Nov 17, 2015 8.938 8.980 8.880 8.912 175,785 -0.06(-0.70%)
Nov 16, 2015 8.959 8.980 8.880 8.975 145,644 +0.02(+0.18%)
Nov 13, 2015 9.017 9.017 8.875 8.959 157,930 -0.08(-0.93%)
Nov 12, 2015 8.986 9.049 8.959 9.044 162,615 +0.04(+0.41%)
Nov 11, 2015 8.933 9.020 8.907 9.007 162,131 +0.07(+0.82%)
Nov 10, 2015 8.981 9.028 8.928 8.933 209,366 -0.05(-0.53%)
Nov 09, 2015 9.101 9.101 8.944 8.981 193,132 -0.08(-0.87%)
Nov 06, 2015 9.143 9.148 9.043 9.059 239,242 -0.08(-0.89%)
Nov 05, 2015 9.138 9.164 9.098 9.140 156,192 +0.01(+0.14%)
Nov 04, 2015 9.117 9.169 9.085 9.127 128,506 -0.02(-0.23%)
Nov 03, 2015 9.059 9.159 9.002 9.148 177,798 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.