Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.011 9.190 8.936 9.190 233,242 +0.22(+2.47%)
Mar 30, 2016 8.914 9.044 8.871 8.968 125,911 +0.12(+1.41%)
Mar 29, 2016 8.692 8.876 8.692 8.844 59,339 +0.14(+1.55%)
Mar 28, 2016 8.714 8.774 8.709 8.709 59,476 -0.03(-0.31%)
Mar 24, 2016 8.779 8.736 8.736 8.736 108,404 -0.03(-0.37%)
Mar 23, 2016 8.838 8.838 8.752 8.768 85,541 -0.05(-0.61%)
Mar 22, 2016 8.795 8.914 8.768 8.822 92,226 -0.08(-0.85%)
Mar 21, 2016 8.768 8.898 8.752 8.898 82,248 +0.09(+0.98%)
Mar 18, 2016 8.768 8.904 8.719 8.811 194,126 +0.08(+0.87%)
Mar 17, 2016 8.568 8.760 8.519 8.736 177,527 +0.13(+1.51%)
Mar 16, 2016 8.530 8.644 8.530 8.606 98,938 +0.05(+0.57%)
Mar 15, 2016 8.530 8.644 8.487 8.557 108,818 -0.03(-0.31%)
Mar 14, 2016 8.600 8.676 8.573 8.584 130,715 -0.02(-0.25%)
Mar 11, 2016 8.552 8.606 8.487 8.606 106,635 +0.14(+1.66%)
Mar 10, 2016 8.438 8.541 8.385 8.465 89,747 +0.04(+0.51%)
Mar 09, 2016 8.519 8.557 8.395 8.422 149,786 -0.04(-0.51%)
Mar 08, 2016 8.395 8.487 8.374 8.465 143,176 +0.01(+0.06%)
Mar 07, 2016 8.567 8.567 8.449 8.460 131,310 -0.09(-1.07%)
Mar 04, 2016 8.498 8.594 8.449 8.551 70,946 +0.09(+1.08%)
Mar 03, 2016 8.514 8.514 8.390 8.460 97,121 -0.03(-0.38%)
Mar 02, 2016 8.406 8.492 8.390 8.492 111,965 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.