Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.172 8.282 8.099 8.255 297,208 +0.20(+2.46%)
Sep 29, 2015 8.172 8.266 8.026 8.058 239,852 -0.11(-1.40%)
Sep 28, 2015 8.403 8.443 8.146 8.172 226,794 -0.26(-3.09%)
Sep 25, 2015 8.537 8.585 8.417 8.433 169,889 -0.02(-0.18%)
Sep 24, 2015 8.516 8.552 8.398 8.448 223,776 -0.05(-0.61%)
Sep 23, 2015 8.620 8.636 8.485 8.500 190,415 -0.09(-1.09%)
Sep 22, 2015 8.604 8.677 8.537 8.594 198,216 -0.10(-1.20%)
Sep 21, 2015 8.709 8.761 8.610 8.698 175,724 -0.01(-0.12%)
Sep 18, 2015 8.849 8.875 8.651 8.709 191,498 -0.23(-2.62%)
Sep 17, 2015 8.740 8.953 8.604 8.943 267,935 +0.15(+1.72%)
Sep 16, 2015 8.719 8.792 8.552 8.792 180,219 +0.07(+0.84%)
Sep 15, 2015 8.552 8.719 8.505 8.719 136,185 +0.24(+2.89%)
Sep 14, 2015 8.641 8.672 8.464 8.474 97,721 -0.09(-1.03%)
Sep 11, 2015 8.599 8.599 8.542 8.563 73,823 +0.00(+0.00%)
Sep 10, 2015 8.620 8.677 8.516 8.563 176,039 -0.02(-0.24%)
Sep 09, 2015 8.930 8.930 8.583 8.583 155,912 -0.14(-1.60%)
Sep 08, 2015 8.682 8.770 8.578 8.723 163,119 +0.12(+1.38%)
Sep 04, 2015 8.537 8.604 8.604 8.604 82,286 +0.04(+0.48%)
Sep 03, 2015 8.646 8.775 8.558 8.563 103,102 -0.04(-0.48%)
Sep 02, 2015 8.646 8.658 8.542 8.604 98,587 -0.04(-0.48%)
Sep 01, 2015 8.542 8.708 8.521 8.646 186,045 -0.09(-1.07%)
Aug 31, 2015 8.770 8.822 8.622 8.739 187,299 +0.04(+0.42%)
Aug 28, 2015 8.749 8.842 8.618 8.703 143,241 -0.02(-0.18%)
Aug 27, 2015 8.454 8.879 8.382 8.718 379,053 +0.37(+4.40%)
Aug 26, 2015 8.283 8.490 8.133 8.351 328,881 +0.19(+2.28%)
Aug 25, 2015 8.537 8.537 8.151 8.164 287,737 +0.19(+2.40%)
Aug 24, 2015 8.216 8.459 7.263 7.973 493,265 -0.58(-6.78%)
Aug 21, 2015 8.801 8.847 8.552 8.552 212,290 -0.25(-2.88%)
Aug 20, 2015 8.998 9.080 8.801 8.806 341,786 -0.29(-3.19%)
Aug 19, 2015 9.070 9.127 9.013 9.096 130,760 +0.05(+0.57%)
Aug 18, 2015 9.143 9.236 9.008 9.044 490,774 -0.07(-0.80%)
Aug 17, 2015 9.096 9.132 9.013 9.117 156,049 +0.04(+0.40%)
Aug 14, 2015 9.044 9.080 8.993 9.080 93,758 +0.04(+0.40%)
Aug 13, 2015 8.961 9.049 8.961 9.044 125,736 +0.05(+0.58%)
Aug 12, 2015 8.987 9.049 8.848 8.992 222,503 -0.02(-0.23%)
Aug 11, 2015 9.018 9.096 9.003 9.013 120,924 -0.10(-1.13%)
Aug 10, 2015 8.977 9.168 8.977 9.116 257,044 +0.15(+1.72%)
Aug 07, 2015 9.008 9.096 8.941 8.962 87,033 -0.06(-0.68%)
Aug 06, 2015 9.116 9.245 9.008 9.023 167,236 -0.13(-1.41%)
Aug 05, 2015 9.054 9.183 8.982 9.152 201,579 +0.23(+2.54%)
Aug 04, 2015 8.982 9.081 8.905 8.926 311,362 -0.07(-0.74%)
Aug 03, 2015 9.126 9.204 8.993 8.993 132,945 -0.14(-1.58%)
Jul 31, 2015 9.183 9.219 9.085 9.137 288,749 +0.04(+0.46%)
Jul 30, 2015 8.993 9.101 8.993 9.095 154,809 +0.05(+0.51%)
Jul 29, 2015 9.044 9.090 9.008 9.049 150,177 +0.03(+0.32%)
Jul 28, 2015 8.962 9.059 8.962 9.020 285,487 +0.08(+0.88%)
Jul 27, 2015 9.008 9.101 8.931 8.941 244,379 -0.11(-1.25%)
Jul 24, 2015 9.204 9.244 9.054 9.054 191,973 -0.10(-1.07%)
Jul 23, 2015 9.276 9.276 9.152 9.152 116,296 -0.07(-0.81%)
Jul 22, 2015 9.353 9.363 9.204 9.227 227,480 -0.16(-1.73%)
Jul 21, 2015 9.358 9.430 9.322 9.389 111,189 +0.03(+0.33%)
Jul 20, 2015 9.296 9.370 9.245 9.358 187,203 +0.09(+0.94%)
Jul 17, 2015 9.188 9.286 9.152 9.271 122,643 +0.13(+1.47%)
Jul 16, 2015 9.152 9.224 9.085 9.137 196,093 +0.06(+0.68%)
Jul 15, 2015 9.147 9.157 9.070 9.075 146,053 -0.04(-0.45%)
Jul 14, 2015 9.018 9.178 9.018 9.116 158,781 +0.05(+0.57%)
Jul 13, 2015 9.085 9.095 9.029 9.065 218,539 +0.06(+0.69%)
Jul 10, 2015 8.885 9.049 8.885 9.003 194,625 +0.15(+1.68%)
Jul 09, 2015 8.957 8.993 8.839 8.854 101,082 -0.05(-0.57%)
Jul 08, 2015 8.952 8.977 8.860 8.906 193,109 -0.01(-0.11%)
Jul 07, 2015 9.003 9.003 8.865 8.916 202,476 -0.09(-1.02%)
Jul 06, 2015 9.064 9.126 8.957 9.008 347,436 -0.08(-0.90%)
Jul 02, 2015 9.141 9.090 9.090 9.090 326,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.