Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.223 8.333 8.150 8.307 295,364 +0.20(+2.46%)
Sep 29, 2015 8.223 8.318 8.076 8.108 238,363 -0.12(-1.40%)
Sep 28, 2015 8.456 8.496 8.197 8.223 225,387 -0.26(-3.09%)
Sep 25, 2015 8.590 8.638 8.469 8.485 168,835 -0.02(-0.18%)
Sep 24, 2015 8.569 8.606 8.451 8.501 222,387 -0.05(-0.61%)
Sep 23, 2015 8.674 8.690 8.538 8.553 189,234 -0.09(-1.09%)
Sep 22, 2015 8.658 8.732 8.590 8.648 196,986 -0.10(-1.20%)
Sep 21, 2015 8.763 8.815 8.663 8.753 174,633 -0.01(-0.12%)
Sep 18, 2015 8.905 8.931 8.705 8.763 190,310 -0.24(-2.62%)
Sep 17, 2015 8.794 9.009 8.658 8.999 266,272 +0.15(+1.72%)
Sep 16, 2015 8.773 8.847 8.606 8.847 179,100 +0.07(+0.84%)
Sep 15, 2015 8.606 8.773 8.559 8.773 135,339 +0.25(+2.89%)
Sep 14, 2015 8.695 8.726 8.517 8.527 97,114 -0.09(-1.03%)
Sep 11, 2015 8.653 8.653 8.595 8.616 73,365 +0.00(+0.00%)
Sep 10, 2015 8.674 8.731 8.569 8.616 174,947 -0.02(-0.24%)
Sep 09, 2015 8.986 8.986 8.637 8.637 154,944 -0.14(-1.60%)
Sep 08, 2015 8.736 8.825 8.632 8.778 162,107 +0.12(+1.38%)
Sep 04, 2015 8.590 8.658 8.658 8.658 81,776 +0.04(+0.48%)
Sep 03, 2015 8.700 8.830 8.611 8.616 102,462 -0.04(-0.48%)
Sep 02, 2015 8.700 8.712 8.595 8.658 97,976 -0.04(-0.48%)
Sep 01, 2015 8.595 8.762 8.574 8.700 184,891 -0.09(-1.07%)
Aug 31, 2015 8.825 8.878 8.676 8.793 186,136 +0.04(+0.42%)
Aug 28, 2015 8.804 8.898 8.671 8.757 142,352 -0.02(-0.18%)
Aug 27, 2015 8.507 8.934 8.434 8.773 376,700 +0.37(+4.40%)
Aug 26, 2015 8.335 8.543 8.184 8.403 326,840 +0.19(+2.28%)
Aug 25, 2015 8.590 8.590 8.202 8.215 285,951 +0.19(+2.40%)
Aug 24, 2015 8.267 8.512 7.309 8.022 490,204 -0.58(-6.78%)
Aug 21, 2015 8.856 8.903 8.606 8.606 210,973 -0.26(-2.88%)
Aug 20, 2015 9.054 9.137 8.856 8.861 339,665 -0.29(-3.19%)
Aug 19, 2015 9.127 9.184 9.069 9.153 129,949 +0.05(+0.57%)
Aug 18, 2015 9.200 9.293 9.064 9.101 487,728 -0.07(-0.79%)
Aug 17, 2015 9.153 9.189 9.069 9.174 155,081 +0.04(+0.40%)
Aug 14, 2015 9.101 9.137 9.049 9.137 93,176 +0.04(+0.40%)
Aug 13, 2015 9.017 9.106 9.017 9.101 124,956 +0.05(+0.58%)
Aug 12, 2015 9.043 9.106 8.903 9.049 221,122 -0.02(-0.23%)
Aug 11, 2015 9.075 9.152 9.059 9.069 120,173 -0.10(-1.13%)
Aug 10, 2015 9.033 9.225 9.033 9.173 255,448 +0.16(+1.72%)
Aug 07, 2015 9.064 9.152 8.997 9.018 86,493 -0.06(-0.68%)
Aug 06, 2015 9.173 9.303 9.064 9.080 166,198 -0.13(-1.41%)
Aug 05, 2015 9.111 9.240 9.038 9.209 200,328 +0.23(+2.54%)
Aug 04, 2015 9.038 9.138 8.961 8.981 309,430 -0.07(-0.74%)
Aug 03, 2015 9.183 9.261 9.049 9.049 132,120 -0.15(-1.58%)
Jul 31, 2015 9.240 9.277 9.142 9.194 286,957 +0.04(+0.46%)
Jul 30, 2015 9.049 9.158 9.049 9.152 153,848 +0.05(+0.51%)
Jul 29, 2015 9.101 9.147 9.064 9.106 149,245 +0.03(+0.32%)
Jul 28, 2015 9.018 9.116 9.018 9.077 283,715 +0.08(+0.88%)
Jul 27, 2015 9.064 9.158 8.987 8.997 242,863 -0.11(-1.25%)
Jul 24, 2015 9.261 9.302 9.111 9.111 190,781 -0.10(-1.07%)
Jul 23, 2015 9.334 9.334 9.209 9.209 115,574 -0.08(-0.81%)
Jul 22, 2015 9.411 9.422 9.261 9.284 226,068 -0.16(-1.73%)
Jul 21, 2015 9.416 9.489 9.380 9.448 110,499 +0.03(+0.33%)
Jul 20, 2015 9.354 9.429 9.303 9.416 186,041 +0.09(+0.94%)
Jul 17, 2015 9.246 9.344 9.209 9.328 121,882 +0.13(+1.47%)
Jul 16, 2015 9.209 9.282 9.142 9.194 194,876 +0.06(+0.68%)
Jul 15, 2015 9.204 9.214 9.126 9.132 145,146 -0.04(-0.45%)
Jul 14, 2015 9.075 9.235 9.075 9.173 157,796 +0.05(+0.57%)
Jul 13, 2015 9.142 9.152 9.085 9.121 217,183 +0.06(+0.69%)
Jul 10, 2015 8.941 9.105 8.941 9.059 193,418 +0.15(+1.68%)
Jul 09, 2015 9.013 9.049 8.894 8.910 100,455 -0.05(-0.57%)
Jul 08, 2015 9.008 9.033 8.915 8.961 191,911 -0.01(-0.11%)
Jul 07, 2015 9.059 9.059 8.920 8.972 201,219 -0.09(-1.02%)
Jul 06, 2015 9.121 9.183 9.013 9.064 345,279 -0.08(-0.90%)
Jul 02, 2015 9.198 9.147 9.147 9.147 324,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.