Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.104 9.201 9.007 9.027 342,248 -0.03(-0.28%)
Jun 29, 2015 9.079 9.114 8.997 9.053 250,809 -0.06(-0.67%)
Jun 26, 2015 9.125 9.217 9.109 9.114 147,645 -0.06(-0.67%)
Jun 25, 2015 9.252 9.252 9.125 9.175 240,240 -0.07(-0.72%)
Jun 24, 2015 9.288 9.350 9.227 9.242 222,665 -0.01(-0.11%)
Jun 23, 2015 9.283 9.309 9.232 9.252 322,673 -0.01(-0.06%)
Jun 22, 2015 9.268 9.375 9.222 9.258 348,794 +0.00(+0.00%)
Jun 19, 2015 9.391 9.406 9.242 9.258 311,623 -0.10(-1.04%)
Jun 18, 2015 9.304 9.426 9.288 9.355 259,164 +0.06(+0.66%)
Jun 17, 2015 9.268 9.304 9.212 9.294 165,989 +0.03(+0.33%)
Jun 16, 2015 9.242 9.278 9.217 9.263 279,533 +0.06(+0.61%)
Jun 15, 2015 9.217 9.268 9.186 9.206 169,635 -0.06(-0.61%)
Jun 12, 2015 9.288 9.329 9.222 9.263 151,323 -0.05(-0.49%)
Jun 11, 2015 9.329 9.406 9.309 9.309 222,223 -0.08(-0.82%)
Jun 10, 2015 9.319 9.462 9.319 9.385 130,684 +0.05(+0.55%)
Jun 09, 2015 9.339 9.385 9.324 9.334 157,408 -0.04(-0.44%)
Jun 08, 2015 9.391 9.411 9.350 9.375 112,419 -0.07(-0.70%)
Jun 05, 2015 9.391 9.452 9.334 9.442 172,398 +0.02(+0.22%)
Jun 04, 2015 9.370 9.437 9.370 9.421 200,188 -0.02(-0.22%)
Jun 03, 2015 9.309 9.498 9.309 9.442 298,455 +0.10(+1.10%)
Jun 02, 2015 9.227 9.339 9.201 9.339 266,261 +0.09(+0.94%)
Jun 01, 2015 9.201 9.268 9.160 9.252 190,929 +0.06(+0.67%)
May 29, 2015 9.227 9.247 9.145 9.191 309,877 +0.04(+0.39%)
May 28, 2015 9.119 9.181 9.119 9.155 250,628 -0.03(-0.28%)
May 27, 2015 9.084 9.191 9.084 9.181 259,960 +0.10(+1.13%)
May 26, 2015 9.212 9.255 9.053 9.079 218,059 -0.13(-1.44%)
May 22, 2015 9.206 9.212 9.212 9.212 77,815 -0.01(-0.11%)
May 21, 2015 9.227 9.278 9.206 9.222 221,822 +0.02(+0.17%)
May 20, 2015 9.222 9.273 9.206 9.206 286,223 -0.01(-0.11%)
May 19, 2015 9.212 9.288 9.206 9.217 101,410 -0.01(-0.11%)
May 18, 2015 9.206 9.278 9.206 9.227 129,077 +0.01(+0.06%)
May 15, 2015 9.268 9.314 9.217 9.222 118,279 -0.07(-0.72%)
May 14, 2015 9.258 9.332 9.217 9.288 164,088 +0.05(+0.50%)
May 13, 2015 9.145 9.258 9.145 9.242 143,936 +0.04(+0.44%)
May 12, 2015 9.206 9.225 9.160 9.201 244,965 -0.05(-0.55%)
May 11, 2015 9.258 9.283 9.222 9.252 107,328 +0.01(+0.11%)
May 08, 2015 9.181 9.268 9.181 9.242 88,787 +0.09(+1.01%)
May 07, 2015 9.125 9.196 9.109 9.150 183,785 +0.03(+0.34%)
May 06, 2015 9.073 9.125 9.027 9.119 133,668 +0.03(+0.34%)
May 05, 2015 9.181 9.247 9.058 9.089 211,659 -0.12(-1.33%)
May 04, 2015 9.181 9.268 9.140 9.212 100,188 +0.01(+0.06%)
May 01, 2015 9.109 9.212 9.109 9.206 142,222 +0.08(+0.84%)
Apr 30, 2015 9.171 9.222 9.109 9.130 200,488 -0.10(-1.05%)
Apr 29, 2015 9.222 9.298 9.176 9.227 222,929 -0.01(-0.11%)
Apr 28, 2015 9.222 9.298 9.196 9.237 210,459 +0.02(+0.22%)
Apr 27, 2015 9.258 9.316 9.217 9.217 172,462 -0.04(-0.44%)
Apr 24, 2015 9.273 9.278 9.252 9.258 264,208 +0.04(+0.39%)
Apr 23, 2015 9.155 9.258 9.150 9.222 179,249 +0.06(+0.67%)
Apr 22, 2015 9.145 9.186 9.130 9.160 148,777 +0.03(+0.28%)
Apr 21, 2015 9.130 9.211 9.099 9.135 127,104 -0.02(-0.22%)
Apr 20, 2015 9.038 9.171 9.038 9.155 188,565 +0.12(+1.30%)
Apr 17, 2015 9.114 9.160 8.992 9.038 170,841 -0.08(-0.88%)
Apr 16, 2015 9.119 9.186 9.079 9.118 159,447 -0.00(-0.02%)
Apr 15, 2015 9.084 9.165 9.068 9.119 147,657 +0.07(+0.73%)
Apr 14, 2015 9.079 9.146 9.043 9.053 205,319 -0.06(-0.67%)
Apr 13, 2015 9.171 9.247 9.068 9.114 221,474 -0.07(-0.78%)
Apr 10, 2015 9.125 9.201 9.125 9.186 123,024 +0.04(+0.45%)
Apr 09, 2015 9.165 9.206 9.130 9.145 150,027 +0.02(+0.22%)
Apr 08, 2015 9.150 9.155 9.084 9.125 130,403 +0.02(+0.22%)
Apr 07, 2015 9.135 9.186 9.094 9.104 236,627 -0.04(-0.39%)
Apr 06, 2015 9.068 9.263 9.068 9.140 293,348 +0.02(+0.22%)
Apr 02, 2015 9.140 9.119 9.119 9.119 305,005 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.