Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

34.91 +0.82 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.074 9.253 8.998 9.253 231,636 +0.22(+2.47%)
Mar 30, 2016 8.976 9.106 8.932 9.030 125,044 +0.13(+1.41%)
Mar 29, 2016 8.753 8.938 8.753 8.905 58,930 +0.14(+1.55%)
Mar 28, 2016 8.774 8.835 8.769 8.769 59,066 -0.03(-0.31%)
Mar 24, 2016 8.840 8.796 8.796 8.796 107,657 -0.03(-0.37%)
Mar 23, 2016 8.900 8.900 8.813 8.829 84,952 -0.05(-0.61%)
Mar 22, 2016 8.856 8.976 8.829 8.883 91,591 -0.08(-0.85%)
Mar 21, 2016 8.829 8.959 8.813 8.959 81,681 +0.09(+0.98%)
Mar 18, 2016 8.829 8.966 8.780 8.872 192,789 +0.08(+0.87%)
Mar 17, 2016 8.627 8.821 8.578 8.796 176,304 +0.13(+1.51%)
Mar 16, 2016 8.589 8.704 8.589 8.666 98,256 +0.05(+0.57%)
Mar 15, 2016 8.589 8.704 8.546 8.617 108,069 -0.03(-0.31%)
Mar 14, 2016 8.660 8.736 8.633 8.644 129,815 -0.02(-0.25%)
Mar 11, 2016 8.611 8.666 8.546 8.666 105,901 +0.14(+1.66%)
Mar 10, 2016 8.497 8.600 8.443 8.524 89,129 +0.04(+0.51%)
Mar 09, 2016 8.578 8.616 8.454 8.481 148,754 -0.04(-0.51%)
Mar 08, 2016 8.454 8.546 8.432 8.524 142,190 +0.01(+0.06%)
Mar 07, 2016 8.627 8.627 8.508 8.519 130,406 -0.09(-1.07%)
Mar 04, 2016 8.556 8.654 8.508 8.611 70,457 +0.09(+1.08%)
Mar 03, 2016 8.573 8.573 8.448 8.519 96,452 -0.03(-0.38%)
Mar 02, 2016 8.465 8.551 8.448 8.551 111,194 +0.11(+1.35%)
Mar 01, 2016 8.340 8.465 8.302 8.437 108,622 +0.18(+2.23%)
Feb 29, 2016 8.432 8.616 8.254 8.254 203,444 -0.12(-1.48%)
Feb 26, 2016 8.362 8.389 8.319 8.378 118,271 +0.02(+0.26%)
Feb 25, 2016 8.259 8.356 8.183 8.356 134,284 +0.17(+2.05%)
Feb 24, 2016 8.016 8.221 7.978 8.189 165,398 -0.04(-0.46%)
Feb 23, 2016 8.291 8.291 8.172 8.227 105,519 -0.08(-0.91%)
Feb 22, 2016 8.248 8.373 8.248 8.302 149,560 +0.14(+1.66%)
Feb 19, 2016 8.091 8.189 8.024 8.167 120,682 +0.08(+0.94%)
Feb 18, 2016 8.113 8.166 8.079 8.091 102,648 -0.01(-0.13%)
Feb 17, 2016 7.886 8.108 7.886 8.102 114,453 +0.27(+3.45%)
Feb 16, 2016 7.815 7.889 7.767 7.832 89,538 +0.22(+2.84%)
Feb 12, 2016 7.724 7.615 7.615 7.615 123,136 -0.04(-0.49%)
Feb 11, 2016 7.675 7.718 7.578 7.653 218,524 -0.04(-0.56%)
Feb 10, 2016 7.788 7.890 7.697 7.697 100,687 +0.02(+0.21%)
Feb 09, 2016 7.788 7.831 7.654 7.680 109,810 -0.10(-1.31%)
Feb 08, 2016 8.126 8.157 7.745 7.782 215,982 -0.38(-4.67%)
Feb 05, 2016 8.512 8.535 8.117 8.164 182,904 -0.39(-4.52%)
Feb 04, 2016 8.518 8.738 8.518 8.550 106,274 -0.05(-0.62%)
Feb 03, 2016 8.491 8.620 8.384 8.604 140,291 +0.11(+1.33%)
Feb 02, 2016 8.465 8.599 8.465 8.491 133,171 -0.07(-0.82%)
Feb 01, 2016 8.470 8.618 8.416 8.561 82,468 +0.01(+0.06%)
Jan 29, 2016 8.416 8.658 8.416 8.556 82,591 +0.17(+1.98%)
Jan 28, 2016 8.191 8.395 8.191 8.389 145,441 +0.25(+3.10%)
Jan 27, 2016 8.320 8.330 8.137 8.137 103,507 -0.17(-2.07%)
Jan 26, 2016 8.234 8.373 8.228 8.309 163,306 +0.17(+2.04%)
Jan 25, 2016 8.395 8.395 8.142 8.142 88,057 -0.25(-3.01%)
Jan 22, 2016 8.282 8.400 8.228 8.395 103,453 +0.27(+3.37%)
Jan 21, 2016 8.024 8.180 7.968 8.121 151,308 +0.09(+1.07%)
Jan 20, 2016 8.078 8.078 7.729 8.035 308,635 -0.08(-0.93%)
Jan 19, 2016 8.325 8.325 8.062 8.110 145,094 -0.19(-2.27%)
Jan 15, 2016 8.379 8.298 8.298 8.298 243,720 -0.21(-2.52%)
Jan 14, 2016 8.454 8.604 8.383 8.513 225,614 -0.03(-0.31%)
Jan 13, 2016 8.636 8.679 8.540 8.540 261,311 -0.13(-1.55%)
Jan 12, 2016 8.695 8.714 8.594 8.674 154,108 +0.06(+0.68%)
Jan 11, 2016 8.690 8.741 8.551 8.615 236,278 -0.06(-0.68%)
Jan 08, 2016 8.770 8.839 8.674 8.674 112,858 -0.04(-0.49%)
Jan 07, 2016 8.861 8.952 8.717 8.717 155,911 -0.27(-3.03%)
Jan 06, 2016 9.021 9.058 8.893 8.989 232,071 -0.11(-1.23%)
Jan 05, 2016 9.074 9.128 9.058 9.101 95,744 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.