Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.243 9.243 9.111 9.121 222,162 -0.02(-0.17%)
Nov 27, 2015 9.026 9.143 9.026 9.137 62,427 +0.07(+0.82%)
Nov 25, 2015 9.052 9.063 9.063 9.063 156,699 +0.01(+0.12%)
Nov 24, 2015 9.121 9.153 8.989 9.052 589,370 -0.06(-0.70%)
Nov 23, 2015 9.212 9.222 9.087 9.116 137,407 -0.07(-0.81%)
Nov 20, 2015 9.174 9.217 9.121 9.190 184,277 +0.07(+0.76%)
Nov 19, 2015 9.105 9.143 9.063 9.121 133,803 +0.03(+0.35%)
Nov 18, 2015 8.962 9.111 8.962 9.090 159,378 +0.12(+1.36%)
Nov 17, 2015 8.994 9.037 8.936 8.968 174,694 -0.06(-0.70%)
Nov 16, 2015 9.015 9.037 8.936 9.031 144,740 +0.02(+0.18%)
Nov 13, 2015 9.074 9.074 8.931 9.015 156,950 -0.08(-0.93%)
Nov 12, 2015 9.042 9.105 9.015 9.100 161,605 +0.04(+0.41%)
Nov 11, 2015 8.989 9.076 8.963 9.063 161,125 +0.07(+0.82%)
Nov 10, 2015 9.037 9.084 8.984 8.989 208,066 -0.05(-0.53%)
Nov 09, 2015 9.158 9.158 9.000 9.037 191,933 -0.08(-0.87%)
Nov 06, 2015 9.200 9.205 9.100 9.116 237,757 -0.08(-0.89%)
Nov 05, 2015 9.195 9.221 9.155 9.198 155,222 +0.01(+0.14%)
Nov 04, 2015 9.174 9.227 9.142 9.184 127,709 -0.02(-0.23%)
Nov 03, 2015 9.116 9.216 9.058 9.205 176,695 +0.07(+0.81%)
Nov 02, 2015 9.084 9.153 9.074 9.132 118,419 +0.10(+1.11%)
Oct 30, 2015 9.169 9.169 8.973 9.031 268,057 -0.09(-0.98%)
Oct 29, 2015 9.111 9.216 9.002 9.121 287,819 -0.04(-0.46%)
Oct 28, 2015 9.142 9.216 9.100 9.163 126,151 +0.08(+0.93%)
Oct 27, 2015 9.147 9.211 9.074 9.079 159,600 -0.15(-1.66%)
Oct 26, 2015 9.279 9.311 9.184 9.232 174,364 -0.03(-0.34%)
Oct 23, 2015 9.058 9.274 9.058 9.263 677,456 +0.33(+3.66%)
Oct 22, 2015 8.884 8.958 8.842 8.937 196,722 +0.08(+0.89%)
Oct 21, 2015 8.926 8.937 8.842 8.857 104,785 -0.01(-0.06%)
Oct 20, 2015 8.931 8.958 8.852 8.863 90,036 -0.09(-1.06%)
Oct 19, 2015 8.884 8.963 8.868 8.958 84,141 +0.11(+1.19%)
Oct 16, 2015 8.815 8.889 8.794 8.852 82,726 +0.02(+0.18%)
Oct 15, 2015 8.726 8.836 8.726 8.836 83,542 +0.11(+1.27%)
Oct 14, 2015 8.778 8.821 8.726 8.726 79,714 -0.07(-0.84%)
Oct 13, 2015 8.768 8.931 8.763 8.799 91,711 -0.04(-0.42%)
Oct 12, 2015 8.773 8.868 8.758 8.836 105,420 +0.02(+0.18%)
Oct 09, 2015 8.726 8.842 8.721 8.821 95,893 +0.09(+1.08%)
Oct 08, 2015 8.711 8.783 8.663 8.726 133,347 -0.08(-0.89%)
Oct 07, 2015 8.695 8.805 8.619 8.805 213,511 +0.08(+0.96%)
Oct 06, 2015 8.642 8.732 8.580 8.721 251,843 +0.08(+0.97%)
Oct 05, 2015 8.490 8.648 8.490 8.637 159,976 +0.22(+2.62%)
Oct 02, 2015 8.265 8.428 8.200 8.417 237,377 +0.10(+1.20%)
Oct 01, 2015 8.307 8.407 8.228 8.318 172,017 +0.01(+0.13%)
Sep 30, 2015 8.223 8.333 8.150 8.307 295,364 +0.20(+2.46%)
Sep 29, 2015 8.223 8.318 8.076 8.108 238,363 -0.12(-1.40%)
Sep 28, 2015 8.456 8.496 8.197 8.223 225,387 -0.26(-3.09%)
Sep 25, 2015 8.590 8.638 8.469 8.485 168,835 -0.02(-0.18%)
Sep 24, 2015 8.569 8.606 8.451 8.501 222,387 -0.05(-0.61%)
Sep 23, 2015 8.674 8.690 8.538 8.553 189,234 -0.09(-1.09%)
Sep 22, 2015 8.658 8.732 8.590 8.648 196,986 -0.10(-1.20%)
Sep 21, 2015 8.763 8.815 8.663 8.753 174,633 -0.01(-0.12%)
Sep 18, 2015 8.905 8.931 8.705 8.763 190,310 -0.24(-2.62%)
Sep 17, 2015 8.794 9.009 8.658 8.999 266,272 +0.15(+1.72%)
Sep 16, 2015 8.773 8.847 8.606 8.847 179,100 +0.07(+0.84%)
Sep 15, 2015 8.606 8.773 8.559 8.773 135,339 +0.25(+2.89%)
Sep 14, 2015 8.695 8.726 8.517 8.527 97,114 -0.09(-1.03%)
Sep 11, 2015 8.653 8.653 8.595 8.616 73,365 +0.00(+0.00%)
Sep 10, 2015 8.674 8.731 8.569 8.616 174,947 -0.02(-0.24%)
Sep 09, 2015 8.986 8.986 8.637 8.637 154,944 -0.14(-1.60%)
Sep 08, 2015 8.736 8.825 8.632 8.778 162,107 +0.12(+1.38%)
Sep 04, 2015 8.590 8.658 8.658 8.658 81,776 +0.04(+0.48%)
Sep 03, 2015 8.700 8.830 8.611 8.616 102,462 -0.04(-0.48%)
Sep 02, 2015 8.700 8.712 8.595 8.658 97,976 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.