Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.186 9.186 9.054 9.065 223,549 -0.02(-0.17%)
Nov 27, 2015 8.970 9.086 8.970 9.081 62,816 +0.07(+0.82%)
Nov 25, 2015 8.996 9.007 9.007 9.007 157,678 +0.01(+0.12%)
Nov 24, 2015 9.065 9.096 8.933 8.996 593,051 -0.06(-0.70%)
Nov 23, 2015 9.154 9.165 9.031 9.060 138,265 -0.07(-0.81%)
Nov 20, 2015 9.117 9.160 9.065 9.133 185,428 +0.07(+0.76%)
Nov 19, 2015 9.049 9.086 9.007 9.065 134,639 +0.03(+0.35%)
Nov 18, 2015 8.907 9.054 8.907 9.033 160,374 +0.12(+1.36%)
Nov 17, 2015 8.938 8.980 8.880 8.912 175,785 -0.06(-0.70%)
Nov 16, 2015 8.959 8.980 8.880 8.975 145,644 +0.02(+0.18%)
Nov 13, 2015 9.017 9.017 8.875 8.959 157,930 -0.08(-0.93%)
Nov 12, 2015 8.986 9.049 8.959 9.044 162,615 +0.04(+0.41%)
Nov 11, 2015 8.933 9.020 8.907 9.007 162,131 +0.07(+0.82%)
Nov 10, 2015 8.981 9.028 8.928 8.933 209,366 -0.05(-0.53%)
Nov 09, 2015 9.101 9.101 8.944 8.981 193,132 -0.08(-0.87%)
Nov 06, 2015 9.143 9.148 9.043 9.059 239,242 -0.08(-0.89%)
Nov 05, 2015 9.138 9.164 9.098 9.140 156,192 +0.01(+0.14%)
Nov 04, 2015 9.117 9.169 9.085 9.127 128,506 -0.02(-0.23%)
Nov 03, 2015 9.059 9.159 9.002 9.148 177,798 +0.07(+0.81%)
Nov 02, 2015 9.028 9.096 9.017 9.075 119,158 +0.10(+1.11%)
Oct 30, 2015 9.112 9.112 8.918 8.975 269,731 -0.09(-0.98%)
Oct 29, 2015 9.054 9.159 8.947 9.064 289,617 -0.04(-0.46%)
Oct 28, 2015 9.085 9.159 9.043 9.106 126,939 +0.08(+0.93%)
Oct 27, 2015 9.091 9.154 9.017 9.023 160,597 -0.15(-1.66%)
Oct 26, 2015 9.222 9.253 9.127 9.174 175,453 -0.03(-0.34%)
Oct 23, 2015 9.002 9.216 9.002 9.206 681,687 +0.32(+3.66%)
Oct 22, 2015 8.829 8.902 8.787 8.881 197,951 +0.08(+0.89%)
Oct 21, 2015 8.871 8.881 8.787 8.802 105,439 -0.01(-0.06%)
Oct 20, 2015 8.876 8.902 8.797 8.808 90,598 -0.09(-1.06%)
Oct 19, 2015 8.829 8.907 8.813 8.902 84,667 +0.10(+1.19%)
Oct 16, 2015 8.761 8.834 8.740 8.797 83,243 +0.02(+0.18%)
Oct 15, 2015 8.671 8.782 8.671 8.782 84,064 +0.11(+1.27%)
Oct 14, 2015 8.724 8.766 8.671 8.671 80,212 -0.07(-0.84%)
Oct 13, 2015 8.713 8.876 8.708 8.745 92,284 -0.04(-0.42%)
Oct 12, 2015 8.719 8.813 8.703 8.782 106,078 +0.02(+0.18%)
Oct 09, 2015 8.672 8.787 8.667 8.766 96,492 +0.09(+1.08%)
Oct 08, 2015 8.657 8.728 8.610 8.672 134,180 -0.08(-0.89%)
Oct 07, 2015 8.641 8.750 8.565 8.750 214,845 +0.08(+0.96%)
Oct 06, 2015 8.589 8.677 8.526 8.667 253,416 +0.08(+0.97%)
Oct 05, 2015 8.438 8.594 8.438 8.584 160,975 +0.22(+2.62%)
Oct 02, 2015 8.214 8.375 8.149 8.365 238,859 +0.10(+1.20%)
Oct 01, 2015 8.255 8.354 8.177 8.266 173,092 +0.01(+0.13%)
Sep 30, 2015 8.172 8.282 8.099 8.255 297,208 +0.20(+2.46%)
Sep 29, 2015 8.172 8.266 8.026 8.058 239,852 -0.11(-1.40%)
Sep 28, 2015 8.403 8.443 8.146 8.172 226,794 -0.26(-3.09%)
Sep 25, 2015 8.537 8.585 8.417 8.433 169,889 -0.02(-0.18%)
Sep 24, 2015 8.516 8.552 8.398 8.448 223,776 -0.05(-0.61%)
Sep 23, 2015 8.620 8.636 8.485 8.500 190,415 -0.09(-1.09%)
Sep 22, 2015 8.604 8.677 8.537 8.594 198,216 -0.10(-1.20%)
Sep 21, 2015 8.709 8.761 8.610 8.698 175,724 -0.01(-0.12%)
Sep 18, 2015 8.849 8.875 8.651 8.709 191,498 -0.23(-2.62%)
Sep 17, 2015 8.740 8.953 8.604 8.943 267,935 +0.15(+1.72%)
Sep 16, 2015 8.719 8.792 8.552 8.792 180,219 +0.07(+0.84%)
Sep 15, 2015 8.552 8.719 8.505 8.719 136,185 +0.24(+2.89%)
Sep 14, 2015 8.641 8.672 8.464 8.474 97,721 -0.09(-1.03%)
Sep 11, 2015 8.599 8.599 8.542 8.563 73,823 +0.00(+0.00%)
Sep 10, 2015 8.620 8.677 8.516 8.563 176,039 -0.02(-0.24%)
Sep 09, 2015 8.930 8.930 8.583 8.583 155,912 -0.14(-1.60%)
Sep 08, 2015 8.682 8.770 8.578 8.723 163,119 +0.12(+1.38%)
Sep 04, 2015 8.537 8.604 8.604 8.604 82,286 +0.04(+0.48%)
Sep 03, 2015 8.646 8.775 8.558 8.563 103,102 -0.04(-0.48%)
Sep 02, 2015 8.646 8.658 8.542 8.604 98,587 -0.04(-0.48%)
Sep 01, 2015 8.542 8.708 8.521 8.646 186,045 -0.09(-1.07%)
Aug 31, 2015 8.770 8.822 8.622 8.739 187,299 +0.04(+0.42%)
Aug 28, 2015 8.749 8.842 8.618 8.703 143,241 -0.02(-0.18%)
Aug 27, 2015 8.454 8.879 8.382 8.718 379,053 +0.37(+4.40%)
Aug 26, 2015 8.283 8.490 8.133 8.351 328,881 +0.19(+2.28%)
Aug 25, 2015 8.537 8.537 8.151 8.164 287,737 +0.19(+2.40%)
Aug 24, 2015 8.216 8.459 7.263 7.973 493,265 -0.58(-6.78%)
Aug 21, 2015 8.801 8.847 8.552 8.552 212,290 -0.25(-2.88%)
Aug 20, 2015 8.998 9.080 8.801 8.806 341,786 -0.29(-3.19%)
Aug 19, 2015 9.070 9.127 9.013 9.096 130,760 +0.05(+0.57%)
Aug 18, 2015 9.143 9.236 9.008 9.044 490,774 -0.07(-0.80%)
Aug 17, 2015 9.096 9.132 9.013 9.117 156,049 +0.04(+0.40%)
Aug 14, 2015 9.044 9.080 8.993 9.080 93,758 +0.04(+0.40%)
Aug 13, 2015 8.961 9.049 8.961 9.044 125,736 +0.05(+0.58%)
Aug 12, 2015 8.987 9.049 8.848 8.992 222,503 -0.02(-0.23%)
Aug 11, 2015 9.018 9.096 9.003 9.013 120,924 -0.10(-1.13%)
Aug 10, 2015 8.977 9.168 8.977 9.116 257,044 +0.15(+1.72%)
Aug 07, 2015 9.008 9.096 8.941 8.962 87,033 -0.06(-0.68%)
Aug 06, 2015 9.116 9.245 9.008 9.023 167,236 -0.13(-1.41%)
Aug 05, 2015 9.054 9.183 8.982 9.152 201,579 +0.23(+2.54%)
Aug 04, 2015 8.982 9.081 8.905 8.926 311,362 -0.07(-0.74%)
Aug 03, 2015 9.126 9.204 8.993 8.993 132,945 -0.14(-1.58%)
Jul 31, 2015 9.183 9.219 9.085 9.137 288,749 +0.04(+0.46%)
Jul 30, 2015 8.993 9.101 8.993 9.095 154,809 +0.05(+0.51%)
Jul 29, 2015 9.044 9.090 9.008 9.049 150,177 +0.03(+0.32%)
Jul 28, 2015 8.962 9.059 8.962 9.020 285,487 +0.08(+0.88%)
Jul 27, 2015 9.008 9.101 8.931 8.941 244,379 -0.11(-1.25%)
Jul 24, 2015 9.204 9.244 9.054 9.054 191,973 -0.10(-1.07%)
Jul 23, 2015 9.276 9.276 9.152 9.152 116,296 -0.07(-0.81%)
Jul 22, 2015 9.353 9.363 9.204 9.227 227,480 -0.16(-1.73%)
Jul 21, 2015 9.358 9.430 9.322 9.389 111,189 +0.03(+0.33%)
Jul 20, 2015 9.296 9.370 9.245 9.358 187,203 +0.09(+0.94%)
Jul 17, 2015 9.188 9.286 9.152 9.271 122,643 +0.13(+1.47%)
Jul 16, 2015 9.152 9.224 9.085 9.137 196,093 +0.06(+0.68%)
Jul 15, 2015 9.147 9.157 9.070 9.075 146,053 -0.04(-0.45%)
Jul 14, 2015 9.018 9.178 9.018 9.116 158,781 +0.05(+0.57%)
Jul 13, 2015 9.085 9.095 9.029 9.065 218,539 +0.06(+0.69%)
Jul 10, 2015 8.885 9.049 8.885 9.003 194,625 +0.15(+1.68%)
Jul 09, 2015 8.957 8.993 8.839 8.854 101,082 -0.05(-0.57%)
Jul 08, 2015 8.952 8.977 8.860 8.906 193,109 -0.01(-0.11%)
Jul 07, 2015 9.003 9.003 8.865 8.916 202,476 -0.09(-1.02%)
Jul 06, 2015 9.064 9.126 8.957 9.008 347,436 -0.08(-0.90%)
Jul 02, 2015 9.141 9.090 9.090 9.090 326,092 +0.00(+0.00%)
Jul 01, 2015 9.059 9.167 9.049 9.090 294,452 +0.06(+0.62%)
Jun 30, 2015 9.110 9.208 9.013 9.034 342,014 -0.03(-0.28%)
Jun 29, 2015 9.085 9.121 9.003 9.059 250,638 -0.06(-0.67%)
Jun 26, 2015 9.131 9.223 9.115 9.121 147,544 -0.06(-0.67%)
Jun 25, 2015 9.259 9.259 9.131 9.182 240,075 -0.07(-0.72%)
Jun 24, 2015 9.295 9.356 9.233 9.249 222,512 -0.01(-0.11%)
Jun 23, 2015 9.289 9.316 9.238 9.259 322,452 -0.01(-0.06%)
Jun 22, 2015 9.274 9.382 9.228 9.264 348,555 +0.00(+0.00%)
Jun 19, 2015 9.397 9.412 9.249 9.264 311,409 -0.10(-1.04%)
Jun 18, 2015 9.310 9.433 9.295 9.361 258,986 +0.06(+0.66%)
Jun 17, 2015 9.274 9.310 9.218 9.300 165,875 +0.03(+0.33%)
Jun 16, 2015 9.249 9.284 9.223 9.269 279,341 +0.06(+0.61%)
Jun 15, 2015 9.223 9.274 9.192 9.213 169,519 -0.06(-0.61%)
Jun 12, 2015 9.295 9.336 9.228 9.269 151,219 -0.05(-0.49%)
Jun 11, 2015 9.336 9.412 9.315 9.315 222,071 -0.08(-0.82%)
Jun 10, 2015 9.325 9.469 9.325 9.392 130,595 +0.05(+0.55%)
Jun 09, 2015 9.346 9.392 9.330 9.341 157,300 -0.04(-0.44%)
Jun 08, 2015 9.397 9.417 9.356 9.382 112,342 -0.07(-0.70%)
Jun 05, 2015 9.397 9.458 9.341 9.448 172,280 +0.02(+0.22%)
Jun 04, 2015 9.377 9.443 9.377 9.428 200,051 -0.02(-0.22%)
Jun 03, 2015 9.315 9.504 9.315 9.448 298,250 +0.10(+1.10%)
Jun 02, 2015 9.233 9.346 9.208 9.346 266,079 +0.09(+0.94%)
Jun 01, 2015 9.208 9.274 9.167 9.259 190,798 +0.06(+0.67%)
May 29, 2015 9.233 9.254 9.152 9.197 309,664 +0.04(+0.39%)
May 28, 2015 9.126 9.187 9.126 9.162 250,456 -0.03(-0.28%)
May 27, 2015 9.090 9.197 9.090 9.187 259,781 +0.10(+1.13%)
May 26, 2015 9.218 9.262 9.059 9.085 217,909 -0.13(-1.44%)
May 22, 2015 9.213 9.218 9.218 9.218 77,762 -0.01(-0.11%)
May 21, 2015 9.233 9.284 9.213 9.228 221,670 +0.02(+0.17%)
May 20, 2015 9.228 9.279 9.213 9.213 286,027 -0.01(-0.11%)
May 19, 2015 9.218 9.295 9.213 9.223 101,340 -0.01(-0.11%)
May 18, 2015 9.213 9.284 9.213 9.233 128,989 +0.01(+0.06%)
May 15, 2015 9.274 9.320 9.223 9.228 118,198 -0.07(-0.72%)
May 14, 2015 9.264 9.339 9.223 9.295 163,976 +0.05(+0.50%)
May 13, 2015 9.151 9.264 9.151 9.249 143,838 +0.04(+0.44%)
May 12, 2015 9.213 9.231 9.167 9.208 244,798 -0.05(-0.55%)
May 11, 2015 9.264 9.289 9.228 9.259 107,254 +0.01(+0.11%)
May 08, 2015 9.187 9.274 9.187 9.249 88,726 +0.09(+1.01%)
May 07, 2015 9.131 9.202 9.115 9.156 183,659 +0.03(+0.34%)
May 06, 2015 9.080 9.132 9.034 9.126 133,576 +0.03(+0.34%)
May 05, 2015 9.187 9.254 9.064 9.095 211,514 -0.12(-1.33%)
May 04, 2015 9.187 9.274 9.146 9.218 100,119 +0.01(+0.06%)
May 01, 2015 9.115 9.218 9.115 9.213 142,124 +0.08(+0.84%)
Apr 30, 2015 9.177 9.228 9.115 9.136 200,350 -0.10(-1.05%)
Apr 29, 2015 9.228 9.305 9.182 9.233 222,776 -0.01(-0.11%)
Apr 28, 2015 9.228 9.305 9.202 9.243 210,315 +0.02(+0.22%)
Apr 27, 2015 9.264 9.322 9.223 9.223 172,344 -0.04(-0.44%)
Apr 24, 2015 9.279 9.284 9.259 9.264 264,027 +0.04(+0.39%)
Apr 23, 2015 9.162 9.264 9.156 9.228 179,126 +0.06(+0.67%)
Apr 22, 2015 9.151 9.192 9.136 9.167 148,675 +0.03(+0.28%)
Apr 21, 2015 9.136 9.218 9.105 9.141 127,017 -0.02(-0.22%)
Apr 20, 2015 9.044 9.177 9.044 9.162 188,436 +0.12(+1.30%)
Apr 17, 2015 9.121 9.166 8.998 9.044 170,724 -0.08(-0.88%)
Apr 16, 2015 9.126 9.192 9.085 9.124 159,337 -0.00(-0.02%)
Apr 15, 2015 9.090 9.172 9.075 9.126 147,556 +0.07(+0.73%)
Apr 14, 2015 9.085 9.152 9.049 9.059 205,178 -0.06(-0.67%)
Apr 13, 2015 9.177 9.254 9.075 9.121 221,322 -0.07(-0.78%)
Apr 10, 2015 9.131 9.208 9.131 9.192 122,940 +0.04(+0.45%)
Apr 09, 2015 9.172 9.213 9.136 9.151 149,924 +0.02(+0.22%)
Apr 08, 2015 9.156 9.161 9.090 9.131 130,313 +0.02(+0.22%)
Apr 07, 2015 9.141 9.192 9.100 9.110 236,465 -0.04(-0.39%)
Apr 06, 2015 9.075 9.269 9.075 9.146 293,147 +0.02(+0.22%)
Apr 02, 2015 9.146 9.126 9.126 9.126 304,796 -0.09(-0.94%)
Apr 01, 2015 9.100 9.218 9.100 9.213 261,556 +0.09(+0.95%)
Mar 31, 2015 9.228 9.310 9.085 9.126 834,396 -0.01(-0.11%)
Mar 30, 2015 9.059 9.197 9.049 9.136 422,879 +0.06(+0.68%)
Mar 27, 2015 9.003 9.121 9.003 9.075 162,757 -0.01(-0.11%)
Mar 26, 2015 9.008 9.136 9.008 9.085 285,558 +0.00(+0.00%)
Mar 25, 2015 9.013 9.100 8.957 9.085 493,476 +0.10(+1.08%)
Mar 24, 2015 9.008 9.080 8.988 8.988 458,714 +0.00(+0.00%)
Mar 23, 2015 9.018 9.080 8.988 8.988 506,825 -0.03(-0.34%)
Mar 20, 2015 9.059 9.121 8.957 9.018 724,379 -0.01(-0.11%)
Mar 19, 2015 8.941 9.075 8.936 9.028 236,230 +0.06(+0.68%)
Mar 18, 2015 8.921 9.008 8.808 8.967 137,648 +0.11(+1.21%)
Mar 17, 2015 8.834 8.931 8.813 8.860 215,416 -0.01(-0.12%)
Mar 16, 2015 8.880 9.003 8.854 8.870 315,131 -0.01(-0.12%)
Mar 13, 2015 8.875 8.941 8.783 8.880 205,239 +0.03(+0.35%)
Mar 12, 2015 8.885 8.936 8.819 8.849 257,980 -0.04(-0.46%)
Mar 11, 2015 8.921 8.977 8.875 8.890 206,470 -0.02(-0.23%)
Mar 10, 2015 9.095 9.095 8.875 8.911 207,999 -0.18(-1.97%)
Mar 09, 2015 9.136 9.197 9.069 9.090 123,997 -0.04(-0.45%)
Mar 06, 2015 9.295 9.295 9.105 9.131 194,711 -0.14(-1.55%)
Mar 05, 2015 9.325 9.346 9.223 9.274 280,166 -0.04(-0.38%)
Mar 04, 2015 9.305 9.361 9.361 9.310 232,197 -0.05(-0.55%)
Mar 03, 2015 9.249 9.432 9.197 9.361 291,031 +0.09(+0.99%)
Mar 02, 2015 9.233 9.289 9.202 9.269 224,154 +0.03(+0.28%)
Feb 27, 2015 9.238 9.325 9.238 9.243 310,977 -0.02(-0.17%)
Feb 26, 2015 9.223 9.325 9.223 9.259 172,680 -0.04(-0.43%)
Feb 25, 2015 9.213 9.325 9.197 9.299 249,342 +0.13(+1.45%)
Feb 24, 2015 9.228 9.264 9.167 9.167 310,528 -0.07(-0.78%)
Feb 23, 2015 9.233 9.335 9.192 9.238 196,577 -0.01(-0.11%)
Feb 20, 2015 9.233 9.284 9.218 9.249 207,824 -0.02(-0.22%)
Feb 19, 2015 9.320 9.341 9.192 9.269 179,831 -0.01(-0.06%)
Feb 18, 2015 9.325 9.346 9.162 9.274 180,787 +0.03(+0.28%)
Feb 17, 2015 9.366 9.453 9.197 9.249 171,029 -0.14(-1.47%)
Feb 13, 2015 9.213 9.387 9.387 9.387 261,030 +0.18(+2.00%)
Feb 12, 2015 9.366 9.382 9.162 9.202 197,501 -0.05(-0.55%)
Feb 11, 2015 9.279 9.448 9.243 9.254 149,447 -0.03(-0.33%)
Feb 10, 2015 9.218 9.300 9.218 9.284 166,811 +0.00(+0.02%)
Feb 09, 2015 9.213 9.284 9.179 9.283 238,571 -0.00(-0.02%)
Feb 06, 2015 9.249 9.310 9.238 9.284 227,534 -0.03(-0.33%)
Feb 05, 2015 9.325 9.387 9.223 9.315 148,629 +0.04(+0.44%)
Feb 04, 2015 9.254 9.310 9.131 9.274 184,456 +0.09(+0.95%)
Feb 03, 2015 9.080 9.264 9.080 9.187 358,942 +0.12(+1.36%)
Feb 02, 2015 9.366 9.366 8.906 9.064 224,394 -0.18(-1.94%)
Jan 30, 2015 9.336 9.336 9.218 9.243 271,198 -0.05(-0.55%)
Jan 29, 2015 9.315 9.397 9.172 9.295 410,288 +0.04(+0.44%)
Jan 28, 2015 9.320 9.366 9.208 9.254 284,226 -0.08(-0.82%)
Jan 27, 2015 9.361 9.366 9.218 9.330 300,991 -0.04(-0.38%)
Jan 26, 2015 9.243 9.371 9.172 9.366 184,782 +0.15(+1.67%)
Jan 23, 2015 9.100 9.361 8.982 9.213 267,610 +0.08(+0.90%)
Jan 22, 2015 9.110 9.279 9.059 9.131 297,180 +0.07(+0.73%)
Jan 21, 2015 8.998 9.131 8.998 9.064 278,118 +0.05(+0.51%)
Jan 20, 2015 9.156 9.254 8.972 9.018 244,886 -0.06(-0.68%)
Jan 16, 2015 9.167 9.238 9.069 9.080 234,952 -0.02(-0.27%)
Jan 15, 2015 9.279 9.392 9.075 9.104 214,427 -0.13(-1.40%)
Jan 14, 2015 9.156 9.289 9.080 9.233 404,319 +0.05(+0.56%)
Jan 13, 2015 9.162 9.387 9.126 9.182 214,670 -0.10(-1.05%)
Jan 12, 2015 9.361 9.361 9.228 9.279 154,795 -0.03(-0.33%)
Jan 09, 2015 9.336 9.371 9.187 9.310 156,463 +0.04(+0.39%)
Jan 08, 2015 9.085 9.300 9.085 9.274 167,874 +0.22(+2.43%)
Jan 07, 2015 9.034 9.208 8.972 9.054 258,965 +0.11(+1.20%)
Jan 06, 2015 8.844 8.998 8.844 8.947 219,976 +0.03(+0.29%)
Jan 05, 2015 9.059 9.059 8.895 8.921 157,132 -0.18(-1.97%)
Jan 02, 2015 9.008 9.105 8.962 9.100 356,515 +0.10(+1.08%)
Dec 31, 2014 9.034 9.003 9.003 9.003 1,181,670 -0.05(-0.51%)
Dec 30, 2014 8.957 9.054 8.911 9.049 534,856 +0.14(+1.61%)
Dec 29, 2014 8.982 9.059 8.824 8.906 675,689 -0.05(-0.57%)
Dec 26, 2014 9.003 9.080 8.906 8.957 367,927 +0.06(+0.69%)
Dec 24, 2014 9.105 8.895 8.895 8.895 329,414 -0.12(-1.36%)
Dec 23, 2014 9.105 9.192 8.962 9.018 453,505 +0.01(+0.11%)
Dec 22, 2014 8.890 9.018 8.757 9.008 460,691 +0.18(+2.09%)
Dec 19, 2014 8.936 8.982 8.762 8.824 669,564 +0.02(+0.17%)
Dec 18, 2014 8.844 9.146 8.783 8.808 622,483 -0.08(-0.86%)
Dec 17, 2014 8.455 8.906 8.450 8.885 423,406 +0.38(+4.52%)
Dec 16, 2014 8.701 8.798 8.445 8.501 678,057 -0.15(-1.72%)
Dec 15, 2014 9.162 9.162 8.522 8.650 412,779 -0.27(-3.04%)
Dec 12, 2014 9.259 9.300 8.921 8.921 312,634 -0.35(-3.81%)
Dec 11, 2014 9.776 9.776 9.087 9.274 343,671 -0.39(-4.03%)
Dec 10, 2014 9.750 9.801 9.556 9.663 208,376 -0.02(-0.16%)
Dec 09, 2014 9.725 9.776 9.648 9.678 309,834 -0.05(-0.53%)
Dec 08, 2014 10.21 10.21 9.494 9.730 879,547 -0.61(-5.93%)
Dec 05, 2014 10.24 10.36 10.22 10.34 112,418 +0.11(+1.04%)
Dec 04, 2014 10.29 10.29 10.21 10.24 72,019 +0.00(+0.00%)
Dec 03, 2014 10.26 10.26 10.22 10.24 82,095 +0.00(+0.00%)
Dec 02, 2014 10.28 10.28 10.21 10.24 113,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.