Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.40 +0.16 (+0.44%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.329 9.329 9.212 9.237 271,384 -0.05(-0.55%)
Jan 29, 2015 9.309 9.391 9.165 9.288 410,569 +0.04(+0.44%)
Jan 28, 2015 9.314 9.360 9.201 9.247 284,421 -0.08(-0.82%)
Jan 27, 2015 9.355 9.360 9.212 9.324 301,198 -0.04(-0.38%)
Jan 26, 2015 9.237 9.365 9.165 9.360 184,909 +0.15(+1.67%)
Jan 23, 2015 9.094 9.355 8.976 9.206 267,794 +0.08(+0.90%)
Jan 22, 2015 9.104 9.273 9.053 9.125 297,383 +0.07(+0.73%)
Jan 21, 2015 8.992 9.125 8.992 9.058 278,309 +0.05(+0.51%)
Jan 20, 2015 9.150 9.247 8.966 9.012 245,053 -0.06(-0.68%)
Jan 16, 2015 9.160 9.232 9.063 9.073 235,113 -0.02(-0.27%)
Jan 15, 2015 9.273 9.385 9.068 9.098 214,574 -0.13(-1.40%)
Jan 14, 2015 9.150 9.283 9.073 9.227 404,596 +0.05(+0.56%)
Jan 13, 2015 9.155 9.380 9.119 9.176 214,817 -0.10(-1.05%)
Jan 12, 2015 9.355 9.355 9.222 9.273 154,901 -0.03(-0.33%)
Jan 09, 2015 9.329 9.365 9.181 9.304 156,571 +0.04(+0.39%)
Jan 08, 2015 9.079 9.293 9.079 9.268 167,989 +0.22(+2.43%)
Jan 07, 2015 9.027 9.201 8.966 9.048 259,142 +0.11(+1.20%)
Jan 06, 2015 8.838 8.992 8.838 8.940 220,127 +0.03(+0.29%)
Jan 05, 2015 9.053 9.053 8.889 8.915 157,239 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.