Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.200 2.330 2.100 2.130 1,420,211 -0.06(-2.74%)
Apr 29, 2019 2.020 2.230 2.000 2.190 1,403,788 +0.19(+9.50%)
Apr 26, 2019 2.000 2.040 1.950 2.000 750,100 -0.02(-0.99%)
Apr 25, 2019 2.040 2.050 1.860 2.020 1,368,015 -0.01(-0.49%)
Apr 24, 2019 2.060 2.070 2.010 2.030 560,496 -0.03(-1.46%)
Apr 23, 2019 2.090 2.120 2.050 2.060 565,645 -0.03(-1.44%)
Apr 22, 2019 2.080 2.090 2.010 2.090 487,912 +0.04(+1.95%)
Apr 18, 2019 2.080 2.080 2.000 2.050 540,800 -0.03(-1.44%)
Apr 17, 2019 2.110 2.120 2.020 2.080 614,178 -0.02(-0.95%)
Apr 16, 2019 2.130 2.135 2.050 2.100 864,480 +0.00(+0.00%)
Apr 15, 2019 2.170 2.250 2.030 2.100 1,504,700 +0.00(+0.00%)
Apr 12, 2019 2.140 2.140 2.071 2.100 790,800 -0.01(-0.47%)
Apr 11, 2019 2.100 2.150 2.080 2.110 725,723 +0.01(+0.48%)
Apr 10, 2019 2.080 2.120 2.060 2.100 1,095,784 -0.01(-0.47%)
Apr 09, 2019 2.160 2.220 2.060 2.110 1,050,424 -0.04(-1.86%)
Apr 08, 2019 2.160 2.220 2.060 2.150 1,682,238 +0.03(+1.42%)
Apr 05, 2019 1.920 2.140 1.900 2.120 1,449,200 +0.19(+9.84%)
Apr 04, 2019 1.980 1.990 1.870 1.930 969,869 -0.03(-1.53%)
Apr 03, 2019 1.840 2.000 1.840 1.960 1,777,349 +0.12(+6.52%)
Apr 02, 2019 1.830 1.880 1.805 1.840 1,470,615 +0.04(+2.22%)
Apr 01, 2019 1.790 1.800 1.760 1.800 1,006,654 +0.06(+3.45%)
Mar 29, 2019 1.780 1.780 1.710 1.740 1,055,300 +0.04(+2.35%)
Mar 28, 2019 1.790 1.800 1.680 1.700 1,967,269 -0.08(-4.49%)
Mar 27, 2019 1.790 1.890 1.770 1.780 1,153,100 -0.01(-0.56%)
Mar 26, 2019 1.870 1.930 1.770 1.790 1,176,789 -0.09(-4.79%)
Mar 25, 2019 1.900 2.050 1.860 1.880 1,282,044 -0.01(-0.53%)
Mar 22, 2019 1.890 2.060 1.870 1.890 2,464,600 +0.05(+2.72%)
Mar 21, 2019 2.390 2.480 1.710 1.840 7,116,755 -0.54(-22.69%)
Mar 20, 2019 2.300 2.535 2.280 2.380 4,242,721 +0.12(+5.31%)
Mar 19, 2019 2.010 2.310 2.010 2.260 2,541,639 +0.25(+12.44%)
Mar 18, 2019 2.120 2.250 1.910 2.010 3,705,147 +0.03(+1.52%)
Mar 15, 2019 1.840 2.010 1.740 1.980 3,497,700 +0.22(+12.50%)
Mar 14, 2019 1.610 1.790 1.590 1.760 2,888,270 +0.20(+12.82%)
Mar 13, 2019 1.470 1.580 1.400 1.560 1,855,843 +0.12(+8.33%)
Mar 12, 2019 1.450 1.450 1.360 1.440 861,234 +0.01(+0.70%)
Mar 11, 2019 1.460 1.470 1.400 1.430 991,541 +0.03(+2.14%)
Mar 08, 2019 1.360 1.400 1.340 1.400 497,100 +0.04(+2.94%)
Mar 07, 2019 1.420 1.440 1.350 1.360 370,298 -0.05(-3.55%)
Mar 06, 2019 1.440 1.510 1.351 1.410 789,111 -0.02(-1.40%)
Mar 05, 2019 1.490 1.520 1.430 1.430 592,666 -0.09(-5.92%)
Mar 04, 2019 1.490 1.550 1.440 1.520 2,289,674 +0.07(+4.83%)
Mar 01, 2019 1.350 1.450 1.350 1.450 829,900 +0.13(+9.85%)
Feb 28, 2019 1.380 1.420 1.300 1.320 692,280 -0.05(-3.65%)
Feb 27, 2019 1.430 1.430 1.350 1.370 360,287 -0.05(-3.52%)
Feb 26, 2019 1.400 1.440 1.370 1.420 511,269 -0.02(-1.39%)
Feb 25, 2019 1.470 1.490 1.351 1.440 566,979 -0.03(-2.04%)
Feb 22, 2019 1.390 1.480 1.380 1.470 1,062,800 +0.11(+8.09%)
Feb 21, 2019 1.310 1.410 1.310 1.360 729,894 +0.05(+3.82%)
Feb 20, 2019 1.320 1.380 1.290 1.310 637,036 -0.01(-0.76%)
Feb 19, 2019 1.250 1.320 1.250 1.320 692,485 +0.07(+5.60%)
Feb 15, 2019 1.240 1.270 1.230 1.250 385,800 +0.02(+1.63%)
Feb 14, 2019 1.290 1.300 1.210 1.230 457,877 -0.03(-2.38%)
Feb 13, 2019 1.230 1.270 1.230 1.260 267,772 +0.02(+1.61%)
Feb 12, 2019 1.230 1.250 1.200 1.240 175,142 +0.01(+0.81%)
Feb 11, 2019 1.170 1.250 1.160 1.230 491,894 +0.03(+2.50%)
Feb 08, 2019 1.240 1.240 1.180 1.200 219,300 -0.02(-1.64%)
Feb 07, 2019 1.230 1.260 1.200 1.220 120,931 -0.01(-0.81%)
Feb 06, 2019 1.240 1.240 1.201 1.230 169,627 +0.00(+0.00%)
Feb 05, 2019 1.210 1.250 1.200 1.230 380,093 +0.02(+1.65%)
Feb 04, 2019 1.210 1.210 1.180 1.210 159,074 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.