Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.090 1.090 1.030 1.050 122,225 -0.03(-2.78%)
Apr 28, 2016 1.100 1.130 1.070 1.080 105,923 +0.01(+0.93%)
Apr 27, 2016 1.080 1.117 1.050 1.070 75,477 +0.00(+0.00%)
Apr 26, 2016 1.170 1.180 1.040 1.070 177,015 -0.07(-6.14%)
Apr 25, 2016 1.230 1.230 1.130 1.140 88,628 -0.02(-1.72%)
Apr 22, 2016 1.260 1.284 1.120 1.160 214,211 -0.08(-6.45%)
Apr 21, 2016 1.250 1.310 1.180 1.240 330,320 +0.05(+4.20%)
Apr 20, 2016 1.040 1.340 0.9800 1.190 576,997 +0.20(+20.20%)
Apr 19, 2016 1.020 1.030 0.9600 0.9900 131,589 -0.01(-0.90%)
Apr 18, 2016 1.010 1.034 0.9990 0.9990 74,010 -0.00(-0.10%)
Apr 15, 2016 1.030 1.050 1.000 1.000 39,131 -0.03(-2.91%)
Apr 14, 2016 1.060 1.070 0.9920 1.030 223,254 -0.02(-1.90%)
Apr 13, 2016 1.030 1.050 1.030 1.050 44,811 +0.02(+1.94%)
Apr 12, 2016 1.010 1.060 1.010 1.030 148,822 +0.01(+0.98%)
Apr 11, 2016 1.020 1.050 1.010 1.020 30,292 +0.01(+0.99%)
Apr 08, 2016 1.010 1.060 1.000 1.010 35,758 +0.01(+1.00%)
Apr 07, 2016 1.010 1.030 0.9895 1.000 142,604 -0.01(-0.99%)
Apr 06, 2016 1.030 1.070 0.9714 1.010 85,996 +0.02(+2.01%)
Apr 05, 2016 1.020 1.030 0.9600 0.9901 56,180 -0.03(-2.93%)
Apr 04, 2016 0.9800 1.040 0.9301 1.020 76,187 +0.05(+5.69%)
Apr 01, 2016 1.010 1.010 0.8700 0.9651 108,063 -0.03(-2.56%)
Mar 31, 2016 1.090 1.090 0.9598 0.9905 283,123 -0.10(-9.13%)
Mar 30, 2016 1.180 1.180 1.080 1.090 270,771 -0.06(-5.22%)
Mar 29, 2016 1.080 1.170 0.9494 1.150 465,258 +0.09(+8.49%)
Mar 28, 2016 1.000 1.060 0.9950 1.060 109,869 +0.07(+6.95%)
Mar 24, 2016 0.9000 0.9911 0.9911 0.9911 1,590,000 +0.09(+10.13%)
Mar 23, 2016 0.9500 0.9700 0.8800 0.8999 95,154 -0.07(-7.23%)
Mar 22, 2016 1.000 1.005 0.9450 0.9700 134,397 -0.07(-6.73%)
Mar 21, 2016 1.110 1.110 1.020 1.040 121,665 -0.04(-3.70%)
Mar 18, 2016 1.100 1.160 1.020 1.080 324,426 +0.03(+2.86%)
Mar 17, 2016 1.090 1.130 0.9492 1.050 289,633 -0.04(-3.67%)
Mar 16, 2016 1.010 1.110 1.000 1.090 126,531 +0.08(+7.92%)
Mar 15, 2016 1.130 1.130 1.010 1.010 123,093 -0.11(-9.82%)
Mar 14, 2016 1.150 1.150 1.110 1.120 163,467 -0.02(-1.75%)
Mar 11, 2016 1.160 1.170 1.120 1.140 47,871 -0.02(-1.72%)
Mar 10, 2016 1.250 1.250 1.080 1.160 97,089 -0.10(-7.94%)
Mar 09, 2016 1.350 1.350 1.250 1.260 44,931 +0.01(+0.80%)
Mar 08, 2016 1.470 1.480 1.250 1.250 84,624 -0.21(-14.38%)
Mar 07, 2016 1.490 1.500 1.380 1.460 422,511 -0.01(-0.68%)
Mar 04, 2016 1.410 1.490 1.380 1.470 62,466 +0.07(+5.00%)
Mar 03, 2016 1.350 1.410 1.334 1.400 46,775 +0.06(+4.48%)
Mar 02, 2016 1.240 1.340 1.240 1.340 101,471 +0.09(+7.20%)
Mar 01, 2016 1.350 1.350 1.090 1.250 201,521 -0.10(-7.41%)
Feb 29, 2016 1.330 1.350 1.320 1.350 87,207 +0.04(+3.05%)
Feb 26, 2016 1.550 1.553 1.250 1.310 231,605 -0.19(-12.67%)
Feb 25, 2016 1.360 1.536 1.320 1.500 255,118 +0.16(+11.94%)
Feb 24, 2016 1.270 1.460 1.200 1.340 220,215 +0.07(+5.51%)
Feb 23, 2016 1.340 1.350 1.260 1.270 109,968 -0.07(-5.22%)
Feb 22, 2016 1.310 1.450 1.251 1.340 59,462 +0.04(+3.08%)
Feb 19, 2016 1.450 1.450 1.300 1.300 159,791 -0.09(-6.47%)
Feb 18, 2016 1.400 1.400 1.370 1.390 85,900 +0.00(+0.00%)
Feb 17, 2016 1.400 1.430 1.260 1.390 567,064 -0.03(-2.11%)
Feb 16, 2016 1.450 1.500 1.385 1.420 157,033 +0.00(+0.00%)
Feb 12, 2016 1.530 1.420 1.420 1.420 637,700 -0.10(-6.58%)
Feb 11, 2016 1.530 1.550 1.475 1.520 62,982 -0.04(-2.56%)
Feb 10, 2016 1.620 1.670 1.440 1.560 276,468 -0.09(-5.45%)
Feb 09, 2016 1.780 1.830 1.640 1.650 1,074,083 -0.15(-8.33%)
Feb 08, 2016 1.900 1.960 1.690 1.800 65,777 -0.10(-5.26%)
Feb 05, 2016 2.000 2.060 1.850 1.900 112,452 -0.13(-6.40%)
Feb 04, 2016 1.980 2.070 1.980 2.030 46,770 +0.03(+1.50%)
Feb 03, 2016 2.060 2.060 1.940 2.000 47,870 -0.04(-1.96%)
Feb 02, 2016 2.000 2.150 1.960 2.040 147,333 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.