Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.350 1.490 1.250 1.260 1,884,242 -0.09(-6.67%)
Apr 27, 2017 1.250 1.390 1.210 1.350 2,933,725 +0.12(+9.76%)
Apr 26, 2017 1.190 1.240 1.180 1.230 461,933 +0.04(+3.36%)
Apr 25, 2017 1.220 1.220 1.170 1.190 219,309 -0.01(-0.83%)
Apr 24, 2017 1.210 1.210 1.150 1.200 421,103 +0.00(+0.00%)
Apr 21, 2017 1.250 1.250 1.150 1.200 490,416 -0.03(-2.44%)
Apr 20, 2017 1.190 1.271 1.150 1.230 377,790 +0.05(+4.24%)
Apr 19, 2017 1.190 1.200 1.140 1.180 302,985 +0.00(+0.00%)
Apr 18, 2017 1.110 1.190 1.110 1.180 125,796 +0.01(+0.85%)
Apr 17, 2017 1.210 1.220 1.130 1.170 271,467 -0.02(-1.68%)
Apr 13, 2017 1.200 1.240 1.150 1.190 588,366 +0.01(+0.85%)
Apr 12, 2017 1.250 1.280 1.180 1.180 866,994 -0.05(-4.07%)
Apr 11, 2017 1.260 1.300 1.190 1.230 1,018,299 -0.02(-1.60%)
Apr 10, 2017 1.160 1.290 1.160 1.250 476,231 +0.08(+6.84%)
Apr 07, 2017 1.230 1.245 1.140 1.170 457,408 -0.06(-4.88%)
Apr 06, 2017 1.280 1.280 1.210 1.230 419,604 -0.01(-0.81%)
Apr 05, 2017 1.270 1.330 1.200 1.240 464,966 -0.03(-2.36%)
Apr 04, 2017 1.290 1.300 1.210 1.270 712,565 -0.03(-2.31%)
Apr 03, 2017 1.340 1.380 1.260 1.300 387,445 -0.01(-0.76%)
Mar 31, 2017 1.390 1.390 1.270 1.310 625,361 -0.01(-0.76%)
Mar 30, 2017 1.280 1.330 1.260 1.320 434,023 +0.03(+2.33%)
Mar 29, 2017 1.200 1.320 1.170 1.290 486,624 +0.06(+4.88%)
Mar 28, 2017 1.130 1.270 1.130 1.230 604,385 +0.09(+7.89%)
Mar 27, 2017 1.200 1.200 1.100 1.140 601,725 -0.06(-5.00%)
Mar 24, 2017 1.230 1.250 1.150 1.200 430,378 -0.01(-0.83%)
Mar 23, 2017 1.270 1.280 1.160 1.210 942,766 -0.07(-5.47%)
Mar 22, 2017 1.380 1.380 1.260 1.280 488,966 -0.08(-5.88%)
Mar 21, 2017 1.430 1.436 1.260 1.360 1,106,200 -0.05(-3.55%)
Mar 20, 2017 1.400 1.470 1.280 1.410 951,119 +0.00(+0.00%)
Mar 17, 2017 1.360 1.509 1.305 1.410 1,662,072 +0.04(+2.92%)
Mar 16, 2017 1.220 1.400 1.180 1.370 1,841,309 -0.02(-1.44%)
Mar 15, 2017 1.550 1.700 1.330 1.390 4,485,311 -0.02(-1.42%)
Mar 14, 2017 1.240 1.750 1.150 1.410 6,955,830 +0.23(+19.49%)
Mar 13, 2017 1.280 1.110 1.180 1,510,332 +0.10(+9.26%)
Mar 10, 2017 1.080 1.190 1.000 1.080 1,228,989 +0.03(+2.86%)
Mar 09, 2017 1.100 1.170 1.040 1.050 967,666 -0.04(-3.67%)
Mar 08, 2017 1.030 1.170 1.030 1.090 1,130,011 +0.08(+7.92%)
Mar 07, 2017 1.130 1.130 1.000 1.010 1,376,026 -0.18(-15.13%)
Mar 06, 2017 1.290 1.360 1.150 1.190 1,736,797 -0.07(-5.56%)
Mar 03, 2017 0.9900 1.440 0.9725 1.260 3,964,606 +0.30(+31.26%)
Mar 02, 2017 0.8500 0.9980 0.8100 0.9599 1,193,597 +0.11(+13.22%)
Mar 01, 2017 0.8400 0.9000 0.8130 0.8478 1,111,721 +0.05(+5.97%)
Feb 28, 2017 0.7400 0.8630 0.7288 0.8000 1,473,441 +0.14(+20.92%)
Feb 27, 2017 0.6334 0.6618 0.6216 0.6616 411,180 +0.03(+5.00%)
Feb 24, 2017 0.6100 0.6399 0.5930 0.6301 99,027 +0.03(+5.83%)
Feb 23, 2017 0.6179 0.6299 0.5900 0.5954 147,995 -0.02(-3.63%)
Feb 22, 2017 0.6438 0.6438 0.6000 0.6178 131,594 -0.01(-1.15%)
Feb 21, 2017 0.6500 0.6500 0.6000 0.6250 207,571 +0.01(+1.12%)
Feb 17, 2017 0.6181 0.6181 0.6181 0 -0.00(-0.34%)
Feb 16, 2017 0.6600 0.6900 0.5812 0.6202 1,277,332 +0.08(+15.17%)
Feb 15, 2017 0.5300 0.5492 0.5205 0.5385 174,367 -0.01(-1.77%)
Feb 14, 2017 0.5500 0.5500 0.5200 0.5482 166,524 +0.00(+0.04%)
Feb 13, 2017 0.5400 0.5484 0.5100 0.5480 224,043 +0.04(+8.51%)
Feb 10, 2017 0.5500 0.5500 0.4997 0.5050 186,701 +0.00(+0.50%)
Feb 09, 2017 0.5270 0.5300 0.4970 0.5025 246,410 +0.01(+1.11%)
Feb 08, 2017 0.4900 0.5285 0.4900 0.4970 134,449 -0.01(-2.38%)
Feb 07, 2017 0.5146 0.5300 0.5000 0.5091 130,750 +0.02(+3.88%)
Feb 06, 2017 0.5286 0.5570 0.4800 0.4901 441,283 -0.04(-7.18%)
Feb 03, 2017 0.5600 0.5600 0.5120 0.5280 192,895 +0.00(+0.65%)
Feb 02, 2017 0.5235 0.5599 0.5026 0.5246 164,438 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.