Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubspot Inc (NY: HUBS )

615.34 +4.98 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 681.99 695.40 676.44 676.09 447,477 -5.15(-0.76%)
Sep 29, 2021 680.00 699.31 673.63 681.24 491,565 +9.53(+1.42%)
Sep 28, 2021 692.39 692.93 661.19 671.71 664,274 -37.25(-5.25%)
Sep 27, 2021 722.15 722.15 685.07 708.96 667,517 -23.18(-3.17%)
Sep 24, 2021 728.02 733.08 714.49 732.14 309,115 -2.14(-0.29%)
Sep 23, 2021 710.68 736.15 708.09 734.28 491,631 +22.85(+3.21%)
Sep 22, 2021 693.64 718.58 691.92 711.43 440,029 +16.81(+2.42%)
Sep 21, 2021 694.85 697.68 679.21 694.62 363,951 +8.28(+1.21%)
Sep 20, 2021 680.83 691.70 673.80 686.34 400,321 -10.34(-1.48%)
Sep 17, 2021 701.23 711.31 687.32 696.68 609,825 -6.42(-0.91%)
Sep 16, 2021 677.87 703.82 677.20 703.10 373,084 +23.75(+3.50%)
Sep 15, 2021 671.83 681.14 662.68 679.35 433,604 +7.52(+1.12%)
Sep 14, 2021 675.00 687.51 671.00 671.83 442,712 +1.82(+0.27%)
Sep 13, 2021 670.77 676.87 647.52 670.01 503,062 -0.76(-0.11%)
Sep 10, 2021 683.83 689.44 668.87 670.77 281,030 -11.12(-1.63%)
Sep 09, 2021 683.13 694.60 679.45 681.89 231,540 +1.21(+0.18%)
Sep 08, 2021 686.49 690.54 677.34 680.68 214,315 -6.42(-0.93%)
Sep 07, 2021 704.52 707.12 682.33 687.10 388,124 -16.99(-2.41%)
Sep 03, 2021 685.00 707.06 681.70 704.09 244,353 +19.69(+2.88%)
Sep 02, 2021 689.54 691.80 677.00 684.40 240,895 -0.65(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.