Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.227 6.227 6.203 6.223 4,425 +0.01(+0.15%)
May 27, 2021 6.244 6.244 6.185 6.214 19,524 +0.00(+0.07%)
May 26, 2021 6.210 6.227 6.159 6.210 27,534 +0.01(+0.14%)
May 25, 2021 6.227 6.227 6.202 6.202 396 -0.03(-0.41%)
May 24, 2021 6.227 6.227 6.218 6.227 17,256 +0.03(+0.41%)
May 21, 2021 6.166 6.202 6.166 6.202 5,533 -0.03(-0.41%)
May 20, 2021 6.235 6.235 6.221 6.227 2,193 +0.00(+0.00%)
May 19, 2021 6.185 6.227 6.185 6.227 7,695 +0.00(+0.00%)
May 18, 2021 6.202 6.227 6.151 6.227 8,733 +0.03(+0.41%)
May 17, 2021 6.218 6.218 6.178 6.202 17,059 +0.00(+0.00%)
May 14, 2021 6.176 6.202 6.117 6.202 7,368 -0.04(-0.68%)
May 13, 2021 6.244 6.244 6.244 6.244 171 +0.11(+1.80%)
May 12, 2021 6.134 6.138 6.118 6.134 16,250 -0.03(-0.41%)
May 11, 2021 6.134 6.159 6.134 6.159 3,191 +0.01(+0.14%)
May 10, 2021 6.218 6.218 6.151 6.151 17,106 -0.05(-0.82%)
May 07, 2021 6.184 6.210 6.151 6.201 3,734 +0.01(+0.23%)
May 06, 2021 6.141 6.201 6.125 6.187 11,910 -0.01(-0.23%)
May 05, 2021 6.201 6.201 6.167 6.201 2,195 -0.01(-0.23%)
May 04, 2021 6.142 6.215 6.142 6.215 373 +0.06(+0.91%)
May 03, 2021 6.176 6.176 6.143 6.159 4,211 -0.03(-0.41%)
Apr 30, 2021 6.184 6.184 6.184 6.184 237 +0.00(+0.00%)
Apr 29, 2021 6.201 6.201 6.134 6.184 3,190 +0.02(+0.27%)
Apr 28, 2021 6.142 6.167 6.125 6.167 11,784 +0.03(+0.41%)
Apr 27, 2021 6.117 6.159 6.117 6.142 14,173 +0.02(+0.28%)
Apr 26, 2021 6.159 6.159 6.125 6.125 1,453 +0.00(+0.00%)
Apr 23, 2021 6.218 6.218 6.125 6.125 4,978 -0.02(-0.30%)
Apr 22, 2021 6.144 6.144 6.144 6.144 612 +0.01(+0.16%)
Apr 21, 2021 6.134 6.134 6.134 6.134 10,267 +0.01(+0.14%)
Apr 20, 2021 6.125 6.142 6.117 6.125 36,937 -0.02(-0.35%)
Apr 19, 2021 6.125 6.150 6.125 6.147 8,498 -0.02(-0.29%)
Apr 16, 2021 6.151 6.165 6.143 6.165 2,133 -0.00(-0.05%)
Apr 15, 2021 6.125 6.193 6.125 6.167 7,631 +0.03(+0.55%)
Apr 14, 2021 6.159 6.159 6.134 6.134 7,349 +0.02(+0.28%)
Apr 13, 2021 6.083 6.134 6.083 6.117 2,937 -0.01(-0.14%)
Apr 12, 2021 6.108 6.125 6.108 6.125 987 -0.01(-0.14%)
Apr 09, 2021 6.134 6.134 6.134 6.134 5,950 +0.00(+0.00%)
Apr 08, 2021 6.134 6.134 6.134 6.134 362 +0.00(+0.00%)
Apr 07, 2021 6.100 6.134 6.092 6.134 8,500 +0.02(+0.25%)
Apr 06, 2021 6.117 6.142 6.117 6.118 13,885 +0.02(+0.30%)
Apr 05, 2021 6.125 6.125 6.084 6.100 1,008 -0.03(-0.41%)
Apr 01, 2021 6.150 6.150 6.088 6.125 3,570 +0.02(+0.34%)
Mar 31, 2021 6.075 6.104 6.075 6.104 2,283 -0.00(-0.07%)
Mar 30, 2021 6.108 6.108 6.108 6.108 7,000 +0.01(+0.14%)
Mar 29, 2021 6.125 6.125 6.056 6.100 8,479 -0.03(-0.41%)
Mar 26, 2021 6.125 6.125 6.125 6.125 119 +0.03(+0.55%)
Mar 25, 2021 6.075 6.092 6.075 6.092 3,314 +0.06(+0.97%)
Mar 24, 2021 6.016 6.058 6.016 6.033 6,173 -0.03(-0.55%)
Mar 23, 2021 6.024 6.066 6.024 6.066 2,125 +0.01(+0.14%)
Mar 22, 2021 6.016 6.066 6.016 6.058 3,766 +0.02(+0.28%)
Mar 19, 2021 6.033 6.058 6.008 6.041 11,663 -0.03(-0.44%)
Mar 18, 2021 5.991 6.068 5.982 6.068 4,783 -0.01(-0.11%)
Mar 17, 2021 6.075 6.083 6.075 6.075 411 -0.00(-0.03%)
Mar 16, 2021 6.066 6.083 6.050 6.077 7,228 -0.01(-0.10%)
Mar 15, 2021 6.142 6.142 6.083 6.083 2,118 -0.05(-0.82%)
Mar 12, 2021 6.100 6.142 6.100 6.134 4,879 +0.03(+0.41%)
Mar 11, 2021 6.075 6.108 6.033 6.108 2,614 +0.03(+0.55%)
Mar 10, 2021 6.067 6.075 6.058 6.075 2,917 +0.02(+0.28%)
Mar 09, 2021 6.050 6.058 6.008 6.058 38,852 +0.05(+0.84%)
Mar 08, 2021 5.991 6.013 5.991 6.008 7,503 +0.00(+0.00%)
Mar 05, 2021 6.016 6.016 5.975 6.008 8,723 +0.02(+0.28%)
Mar 04, 2021 6.075 6.100 5.991 5.991 12,758 -0.08(-1.24%)
Mar 03, 2021 6.050 6.067 6.050 6.067 273 -0.01(-0.21%)
Mar 02, 2021 6.075 6.115 6.032 6.079 2,241 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.