Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.441 5.441 5.413 5.425 7,780 -0.00(-0.00%)
May 28, 2020 5.392 5.425 5.388 5.425 14,644 +0.06(+1.21%)
May 27, 2020 5.392 5.473 5.328 5.360 14,416 -0.11(-2.07%)
May 26, 2020 5.231 5.506 5.231 5.473 24,865 +0.24(+4.64%)
May 22, 2020 5.287 5.287 5.231 5.231 6,298 -0.06(-1.07%)
May 21, 2020 5.303 5.303 5.231 5.287 2,109 -0.01(-0.15%)
May 20, 2020 5.231 5.303 5.231 5.295 11,977 +0.07(+1.40%)
May 19, 2020 5.160 5.222 5.129 5.222 23,869 +0.08(+1.61%)
May 18, 2020 5.135 5.174 5.109 5.140 19,080 +0.06(+1.24%)
May 15, 2020 5.303 5.303 5.063 5.077 24,330 -0.05(-1.02%)
May 14, 2020 5.166 5.231 5.093 5.129 11,452 -0.15(-2.89%)
May 13, 2020 5.153 5.282 5.136 5.282 50,136 +0.15(+2.99%)
May 12, 2020 5.282 5.282 5.112 5.128 39,529 -0.07(-1.28%)
May 11, 2020 5.213 5.233 5.195 5.195 7,380 -0.02(-0.43%)
May 08, 2020 5.201 5.217 5.185 5.217 18,478 +0.06(+1.19%)
May 07, 2020 5.201 5.233 5.152 5.156 10,965 -0.00(-0.09%)
May 06, 2020 5.217 5.241 5.161 5.161 9,309 -0.05(-0.97%)
May 05, 2020 5.282 5.282 5.209 5.211 22,867 -0.06(-1.18%)
May 04, 2020 5.221 5.273 5.221 5.273 4,049 +0.12(+2.31%)
May 01, 2020 5.282 5.282 5.154 5.154 4,712 -0.13(-2.41%)
Apr 30, 2020 5.257 5.282 5.193 5.282 15,303 +0.05(+0.92%)
Apr 29, 2020 5.233 5.233 5.159 5.233 28,123 +0.06(+1.09%)
Apr 28, 2020 5.257 5.257 5.169 5.177 5,961 -0.04(-0.80%)
Apr 27, 2020 5.225 5.257 5.140 5.218 11,962 +0.04(+0.80%)
Apr 24, 2020 4.999 5.177 4.999 5.177 90,036 +0.15(+3.05%)
Apr 23, 2020 5.007 5.062 4.991 5.024 40,738 -0.02(-0.48%)
Apr 22, 2020 5.120 5.120 4.997 5.048 11,874 +0.01(+0.16%)
Apr 21, 2020 5.015 5.096 5.003 5.040 16,263 +0.02(+0.48%)
Apr 20, 2020 5.257 5.271 4.935 5.015 62,789 -0.23(-4.47%)
Apr 17, 2020 5.169 5.282 5.144 5.250 45,266 +0.09(+1.74%)
Apr 16, 2020 5.120 5.161 5.072 5.161 17,026 -0.01(-0.16%)
Apr 15, 2020 5.144 5.169 5.076 5.169 37,227 +0.01(+0.16%)
Apr 14, 2020 5.185 5.185 5.113 5.161 3,078 -0.01(-0.20%)
Apr 13, 2020 5.132 5.187 5.111 5.171 11,020 -0.09(-1.68%)
Apr 09, 2020 5.059 5.308 5.059 5.259 37,984 +0.23(+4.63%)
Apr 08, 2020 4.874 5.027 4.866 5.027 22,182 +0.14(+2.79%)
Apr 07, 2020 4.890 4.954 4.818 4.890 22,152 -0.07(-1.46%)
Apr 06, 2020 4.826 4.962 4.826 4.962 52,704 +0.16(+3.34%)
Apr 03, 2020 4.834 4.834 4.746 4.802 13,823 -0.02(-0.33%)
Apr 02, 2020 4.890 4.890 4.794 4.818 8,920 +0.00(+0.00%)
Apr 01, 2020 4.770 4.874 4.770 4.818 18,726 -0.08(-1.68%)
Mar 31, 2020 4.746 4.986 4.746 4.900 24,865 +0.07(+1.54%)
Mar 30, 2020 4.842 4.914 4.786 4.826 38,262 +0.02(+0.33%)
Mar 27, 2020 4.842 4.897 4.786 4.810 3,113 -0.14(-2.76%)
Mar 26, 2020 4.697 4.954 4.585 4.946 56,719 +0.20(+4.23%)
Mar 25, 2020 4.697 4.762 4.408 4.746 99,685 +0.04(+0.85%)
Mar 24, 2020 4.376 4.721 4.376 4.705 37,995 +0.29(+6.55%)
Mar 23, 2020 4.689 4.689 4.384 4.416 53,133 -0.24(-5.17%)
Mar 20, 2020 4.874 5.019 4.657 4.657 3,487 -0.05(-1.02%)
Mar 19, 2020 4.697 5.035 4.171 4.705 73,603 -0.10(-2.01%)
Mar 18, 2020 5.010 5.179 4.786 4.802 23,852 -0.34(-6.53%)
Mar 17, 2020 4.962 5.211 4.962 5.137 40,990 +0.07(+1.39%)
Mar 16, 2020 5.107 5.245 5.019 5.067 32,586 -0.43(-7.78%)
Mar 13, 2020 5.219 5.621 5.059 5.494 42,716 +0.48(+9.48%)
Mar 12, 2020 5.059 5.709 4.553 5.019 67,445 -0.61(-10.82%)
Mar 11, 2020 5.578 5.704 5.551 5.627 2,116 -0.02(-0.35%)
Mar 10, 2020 5.783 5.831 5.639 5.647 27,979 +0.00(+0.00%)
Mar 09, 2020 5.639 5.911 5.439 5.647 48,279 -0.08(-1.40%)
Mar 06, 2020 5.759 5.799 5.679 5.727 90,638 -0.07(-1.24%)
Mar 05, 2020 5.839 5.839 5.767 5.799 21,755 -0.07(-1.23%)
Mar 04, 2020 5.839 5.887 5.828 5.871 34,556 +0.05(+0.81%)
Mar 03, 2020 5.855 5.913 5.823 5.824 10,315 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.