Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.053 6.105 6.030 6.079 37,798 +0.02(+0.34%)
Apr 27, 2006 5.998 6.108 5.980 6.059 97,933 +0.04(+0.68%)
Apr 26, 2006 5.969 6.076 5.969 6.018 63,227 +0.07(+1.12%)
Apr 25, 2006 6.033 6.036 5.951 5.951 68,725 -0.09(-1.49%)
Apr 24, 2006 5.820 6.050 5.817 6.041 166,314 +0.22(+3.70%)
Apr 21, 2006 5.780 5.861 5.780 5.826 148,446 +0.13(+2.35%)
Apr 20, 2006 5.646 5.701 5.643 5.692 97,589 +0.04(+0.67%)
Apr 19, 2006 5.684 5.713 5.646 5.654 38,829 -0.06(-1.02%)
Apr 18, 2006 5.716 5.730 5.640 5.713 74,223 -0.01(-0.10%)
Apr 17, 2006 5.774 5.774 5.707 5.718 163,909 -0.05(-0.81%)
Apr 13, 2006 5.730 5.765 5.689 5.765 57,041 +0.03(+0.61%)
Apr 12, 2006 5.820 5.835 5.730 5.730 18,899 -0.12(-1.99%)
Apr 11, 2006 5.878 5.878 5.829 5.846 27,833 -0.00(-0.05%)
Apr 10, 2006 5.806 5.855 5.806 5.849 183,152 +0.08(+1.36%)
Apr 07, 2006 5.835 5.864 5.750 5.771 85,219 -0.02(-0.40%)
Apr 06, 2006 5.809 5.812 5.727 5.794 48,107 +0.04(+0.76%)
Apr 05, 2006 5.701 5.774 5.625 5.750 30,582 +0.07(+1.18%)
Apr 04, 2006 5.675 5.718 5.643 5.684 63,227 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.