Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 -0.000 (-0.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.318 2.389 2.218 2.245 109,767 -0.09(-3.91%)
Sep 29, 2022 2.391 2.428 2.295 2.336 119,124 -0.06(-2.66%)
Sep 28, 2022 2.428 2.428 2.345 2.400 218,861 +0.00(+0.00%)
Sep 27, 2022 2.382 2.420 2.345 2.400 70,012 +0.04(+1.54%)
Sep 26, 2022 2.446 2.501 2.364 2.364 139,495 -0.10(-4.07%)
Sep 23, 2022 2.647 2.647 2.464 2.464 192,051 -0.21(-7.85%)
Sep 22, 2022 2.683 2.720 2.574 2.674 176,571 -0.03(-1.01%)
Sep 21, 2022 2.665 2.720 2.656 2.701 77,893 +0.05(+2.07%)
Sep 20, 2022 2.656 2.683 2.601 2.647 142,523 -0.04(-1.36%)
Sep 19, 2022 2.583 2.683 2.583 2.683 83,561 +0.09(+3.52%)
Sep 16, 2022 2.564 2.619 2.510 2.592 102,372 +0.02(+0.71%)
Sep 15, 2022 2.564 2.665 2.546 2.574 74,309 -0.01(-0.35%)
Sep 14, 2022 2.656 2.656 2.564 2.583 59,079 -0.05(-2.08%)
Sep 13, 2022 2.711 2.711 2.601 2.638 52,380 -0.07(-2.69%)
Sep 12, 2022 2.720 2.758 2.638 2.711 148,614 +0.02(+0.68%)
Sep 09, 2022 2.610 2.715 2.592 2.692 112,649 +0.12(+4.61%)
Sep 08, 2022 2.674 2.679 2.574 2.574 463,702 -0.10(-3.75%)
Sep 07, 2022 2.674 2.729 2.601 2.674 180,625 +0.00(+0.00%)
Sep 06, 2022 2.647 2.692 2.583 2.674 265,935 +0.03(+1.03%)
Sep 02, 2022 2.628 2.683 2.574 2.647 142,018 +0.02(+0.69%)
Sep 01, 2022 2.674 2.720 2.592 2.628 80,744 -0.03(-1.03%)
Aug 31, 2022 2.793 2.793 2.647 2.656 134,966 -0.11(-3.96%)
Aug 30, 2022 2.829 2.847 2.720 2.765 113,996 -0.05(-1.94%)
Aug 29, 2022 2.811 2.875 2.774 2.820 198,923 -0.01(-0.32%)
Aug 26, 2022 2.902 2.902 2.793 2.829 109,724 +0.00(+0.00%)
Aug 25, 2022 2.920 3.003 2.829 2.829 202,983 -0.09(-3.12%)
Aug 24, 2022 2.966 2.984 2.920 2.920 58,448 -0.06(-2.14%)
Aug 23, 2022 2.984 3.003 2.920 2.984 59,564 +0.02(+0.62%)
Aug 22, 2022 3.039 3.039 2.920 2.966 57,119 -0.09(-2.98%)
Aug 19, 2022 3.076 3.112 2.966 3.057 109,846 -0.02(-0.59%)
Aug 18, 2022 3.103 3.103 3.012 3.076 69,142 -0.02(-0.59%)
Aug 17, 2022 3.012 3.094 2.993 3.094 126,621 +0.04(+1.19%)
Aug 16, 2022 3.039 3.176 3.012 3.057 459,348 -0.01(-0.30%)
Aug 15, 2022 3.130 3.240 2.829 3.066 287,993 -0.13(-4.00%)
Aug 12, 2022 3.313 3.327 3.076 3.194 332,206 -0.07(-2.23%)
Aug 11, 2022 3.358 3.377 3.212 3.267 53,460 -0.05(-1.38%)
Aug 10, 2022 3.240 3.313 3.231 3.313 45,183 +0.08(+2.54%)
Aug 09, 2022 3.203 3.313 3.203 3.231 45,062 -0.02(-0.56%)
Aug 08, 2022 3.149 3.267 3.128 3.249 69,052 +0.15(+4.71%)
Aug 05, 2022 3.121 3.121 3.057 3.103 24,002 +0.01(+0.29%)
Aug 04, 2022 3.094 3.158 3.066 3.094 82,148 -0.03(-0.88%)
Aug 03, 2022 3.185 3.185 3.057 3.121 65,887 -0.02(-0.58%)
Aug 02, 2022 3.222 3.222 3.103 3.139 72,048 -0.05(-1.71%)
Aug 01, 2022 3.249 3.268 3.130 3.194 114,798 -0.06(-1.96%)
Jul 29, 2022 3.276 3.304 3.212 3.258 58,360 -0.01(-0.28%)
Jul 28, 2022 3.231 3.267 3.149 3.267 65,986 +0.07(+2.29%)
Jul 27, 2022 3.240 3.240 3.149 3.194 60,903 -0.01(-0.28%)
Jul 26, 2022 3.149 3.212 3.139 3.203 115,740 +0.05(+1.45%)
Jul 25, 2022 3.149 3.176 3.030 3.158 129,019 +0.03(+0.87%)
Jul 22, 2022 3.222 3.222 3.066 3.130 202,234 -0.05(-1.72%)
Jul 21, 2022 3.258 3.258 3.099 3.185 243,216 -0.07(-2.24%)
Jul 20, 2022 3.176 3.313 3.085 3.258 302,949 +0.12(+3.78%)
Jul 19, 2022 3.112 3.167 3.071 3.139 106,554 +0.05(+1.47%)
Jul 18, 2022 3.066 3.185 3.066 3.094 52,257 +0.07(+2.42%)
Jul 15, 2022 3.003 3.066 2.984 3.021 53,961 +0.05(+1.53%)
Jul 14, 2022 3.039 3.039 2.957 2.975 104,758 -0.08(-2.69%)
Jul 13, 2022 3.112 3.112 3.003 3.057 110,081 -0.04(-1.18%)
Jul 12, 2022 3.167 3.167 3.048 3.094 127,741 -0.13(-3.97%)
Jul 11, 2022 3.158 3.276 3.085 3.222 351,775 +0.07(+2.32%)
Jul 08, 2022 3.176 3.211 3.130 3.149 82,182 -0.02(-0.58%)
Jul 07, 2022 3.185 3.249 3.149 3.167 52,816 +0.00(+0.00%)
Jul 06, 2022 3.176 3.231 3.103 3.167 94,457 -0.06(-1.98%)
Jul 05, 2022 3.185 3.249 3.139 3.231 77,525 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.