Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.385 -0.015 (-0.63%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.231 3.314 3.222 3.240 138,948 +0.01(+0.28%)
Jun 29, 2022 3.349 3.368 3.194 3.231 269,355 -0.09(-2.75%)
Jun 28, 2022 3.377 3.450 3.322 3.322 85,622 -0.05(-1.62%)
Jun 27, 2022 3.358 3.459 3.322 3.377 65,197 +0.00(+0.00%)
Jun 24, 2022 3.322 3.395 3.240 3.377 126,009 +0.09(+2.78%)
Jun 23, 2022 3.523 3.523 3.249 3.285 215,135 -0.21(-6.01%)
Jun 22, 2022 3.486 3.541 3.459 3.495 51,381 +0.00(+0.00%)
Jun 21, 2022 3.441 3.587 3.285 3.495 338,290 -0.16(-4.49%)
Jun 17, 2022 3.651 3.714 3.632 3.660 121,284 -0.03(-0.74%)
Jun 16, 2022 3.714 3.714 3.532 3.687 124,602 -0.10(-2.65%)
Jun 15, 2022 3.660 3.806 3.660 3.787 70,590 +0.09(+2.47%)
Jun 14, 2022 3.778 3.778 3.660 3.696 58,048 -0.03(-0.74%)
Jun 13, 2022 3.787 3.791 3.635 3.724 91,100 -0.11(-2.86%)
Jun 10, 2022 3.879 3.911 3.815 3.833 74,403 -0.08(-2.10%)
Jun 09, 2022 4.043 4.043 3.912 3.915 39,726 -0.12(-2.94%)
Jun 08, 2022 4.180 4.198 4.006 4.034 160,887 -0.10(-2.43%)
Jun 07, 2022 4.061 4.162 4.043 4.134 154,435 +0.09(+2.26%)
Jun 06, 2022 4.034 4.098 3.997 4.043 123,462 -0.05(-1.12%)
Jun 03, 2022 4.107 4.107 4.052 4.089 95,699 -0.03(-0.66%)
Jun 02, 2022 4.016 4.125 3.970 4.116 212,898 +0.11(+2.73%)
Jun 01, 2022 4.235 4.235 3.946 4.006 210,678 -0.21(-5.07%)
May 31, 2022 4.126 4.238 3.954 4.220 1,236,038 +0.58(+16.08%)
May 27, 2022 3.516 3.713 3.438 3.636 501,980 +0.15(+4.19%)
May 26, 2022 3.516 3.516 3.430 3.490 284,750 -0.01(-0.25%)
May 25, 2022 3.541 3.541 3.412 3.498 100,416 -0.04(-1.21%)
May 24, 2022 3.507 3.567 3.387 3.541 145,340 +0.05(+1.48%)
May 23, 2022 3.524 3.533 3.455 3.490 85,275 +0.00(+0.00%)
May 20, 2022 3.464 3.490 3.447 3.490 88,610 +0.03(+0.99%)
May 19, 2022 3.464 3.468 3.412 3.455 57,501 +0.03(+1.00%)
May 18, 2022 3.498 3.541 3.421 3.421 39,054 -0.09(-2.45%)
May 17, 2022 3.464 3.537 3.455 3.507 204,892 +0.06(+1.75%)
May 16, 2022 3.387 3.464 3.387 3.447 489,927 +0.05(+1.52%)
May 13, 2022 3.430 3.430 3.369 3.395 93,900 +0.01(+0.25%)
May 12, 2022 3.369 3.421 3.344 3.387 116,946 +0.00(+0.00%)
May 11, 2022 3.361 3.438 3.361 3.387 68,099 +0.01(+0.25%)
May 10, 2022 3.344 3.387 3.327 3.378 119,613 +0.06(+1.81%)
May 09, 2022 3.412 3.412 3.318 3.318 160,475 -0.10(-3.02%)
May 06, 2022 3.378 3.455 3.378 3.421 136,097 +0.03(+0.76%)
May 05, 2022 3.447 3.447 3.378 3.395 78,113 -0.06(-1.74%)
May 04, 2022 3.498 3.507 3.455 3.455 188,685 -0.03(-0.74%)
May 03, 2022 3.498 3.516 3.412 3.481 165,399 -0.03(-0.74%)
May 02, 2022 3.602 3.602 3.498 3.507 50,412 -0.09(-2.39%)
Apr 29, 2022 3.567 3.636 3.567 3.593 240,290 -0.01(-0.24%)
Apr 28, 2022 3.619 3.627 3.567 3.602 63,050 +0.01(+0.24%)
Apr 27, 2022 3.559 3.645 3.550 3.593 144,058 +0.02(+0.48%)
Apr 26, 2022 3.541 3.610 3.524 3.576 183,312 +0.02(+0.48%)
Apr 25, 2022 3.610 3.610 3.516 3.559 187,908 -0.05(-1.43%)
Apr 22, 2022 3.645 3.653 3.597 3.610 543,654 -0.05(-1.41%)
Apr 21, 2022 3.619 3.731 3.619 3.662 136,684 -0.03(-0.93%)
Apr 20, 2022 3.688 3.755 3.619 3.696 103,769 +0.01(+0.23%)
Apr 19, 2022 3.765 3.765 3.679 3.688 112,951 -0.08(-2.05%)
Apr 18, 2022 3.765 3.851 3.765 3.765 117,652 +0.02(+0.46%)
Apr 14, 2022 3.799 3.808 3.696 3.748 145,127 -0.08(-2.02%)
Apr 13, 2022 3.834 3.842 3.808 3.825 86,444 -0.04(-1.11%)
Apr 12, 2022 3.894 3.928 3.842 3.868 82,720 -0.03(-0.66%)
Apr 11, 2022 3.928 3.937 3.859 3.894 157,024 +0.01(+0.22%)
Apr 08, 2022 3.894 3.937 3.834 3.885 151,079 -0.03(-0.88%)
Apr 07, 2022 3.877 3.928 3.834 3.920 305,170 +0.01(+0.22%)
Apr 06, 2022 3.945 3.954 3.894 3.911 66,634 -0.03(-0.66%)
Apr 05, 2022 4.023 4.023 3.920 3.937 86,463 -0.08(-1.93%)
Apr 04, 2022 3.997 4.014 3.945 4.014 122,090 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.